$242.13
+3.55+1.49%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PLXS
Plexus Corp is up 1.49% to $242.13 on light volume — just 0.48× the 20-day average.
- Outperforming the Technology sector by 0.58 points today (+0.91% group vs. +1.49% here)
- Within 0.0% of the 52-week high of $242.17
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 0.94% from the prior close of $238.58
- Closed in the top 7% of today's intraday range
Range: $239.05 – 246.83Change: −1.85%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $246.69 | 5.4K |
| Apr 21, 1:40 PM | $246.83 | 3.0K |
| Apr 21, 1:45 PM | $246.24 | 4.6K |
| Apr 21, 1:50 PM | $245.87 | 5.4K |
| Apr 21, 1:55 PM | $245.57 | 6.6K |
| Apr 21, 2:00 PM | $244.97 | 3.8K |
| Apr 21, 2:05 PM | $245.87 | 5.8K |
| Apr 21, 2:10 PM | $245.54 | 3.5K |
| Apr 21, 2:15 PM | $245.02 | 4.8K |
| Apr 21, 2:20 PM | $244.82 | 2.7K |
| Apr 21, 2:25 PM | $244.29 | 6.2K |
| Apr 21, 2:30 PM | $244.52 | 5.9K |
| Apr 21, 2:35 PM | $244.17 | 6.7K |
| Apr 21, 2:40 PM | $244.68 | 6.6K |
| Apr 21, 2:45 PM | $244.55 | 6.0K |
| Apr 21, 2:50 PM | $245.50 | 5.9K |
| Apr 21, 2:55 PM | $246.11 | 3.0K |
| Apr 21, 3:00 PM | $245.24 | 2.8K |
| Apr 21, 3:05 PM | $245.90 | 4.1K |
| Apr 21, 3:10 PM | $245.70 | 4.8K |
| Apr 21, 3:15 PM | $244.75 | 5.3K |
| Apr 21, 3:20 PM | $244.96 | 5.7K |
| Apr 21, 3:25 PM | $245.23 | 6.4K |
| Apr 21, 3:30 PM | $244.89 | 6.0K |
| Apr 21, 3:35 PM | $244.74 | 4.9K |
| Apr 21, 3:40 PM | $244.41 | 6.3K |
| Apr 21, 3:45 PM | $244.28 | 6.7K |
| Apr 21, 3:50 PM | $244.44 | 2.7K |
| Apr 21, 3:55 PM | $244.82 | 4.9K |
| Apr 21, 4:00 PM | $244.76 | 4.2K |
| Apr 21, 4:05 PM | $243.81 | 4.1K |
| Apr 21, 4:10 PM | $242.90 | 3.3K |
| Apr 21, 4:15 PM | $242.20 | 3.7K |
| Apr 21, 4:20 PM | $242.37 | 4.9K |
| Apr 21, 4:25 PM | $241.44 | 4.7K |
| Apr 21, 4:30 PM | $241.96 | 4.9K |
| Apr 21, 4:35 PM | $241.10 | 7.1K |
| Apr 21, 4:40 PM | $241.76 | 2.7K |
| Apr 21, 4:45 PM | $242.28 | 6.5K |
| Apr 21, 4:50 PM | $242.53 | 7.0K |
| Apr 21, 4:55 PM | $241.79 | 7.0K |
| Apr 21, 5:00 PM | $241.70 | 6.6K |
| Apr 21, 5:05 PM | $240.76 | 5.2K |
| Apr 21, 5:10 PM | $240.15 | 7.2K |
| Apr 21, 5:15 PM | $240.24 | 3.2K |
| Apr 21, 5:20 PM | $239.98 | 3.9K |
| Apr 21, 5:25 PM | $239.60 | 5.0K |
| Apr 21, 5:30 PM | $240.47 | 3.0K |
| Apr 21, 5:35 PM | $240.04 | 3.9K |
| Apr 21, 5:40 PM | $239.54 | 7.1K |
| Apr 21, 5:45 PM | $240.34 | 4.3K |
| Apr 21, 5:50 PM | $239.79 | 5.3K |
| Apr 21, 5:55 PM | $240.39 | 5.3K |
| Apr 21, 6:00 PM | $240.00 | 3.9K |
| Apr 21, 6:05 PM | $239.60 | 4.7K |
| Apr 21, 6:10 PM | $240.21 | 3.5K |
| Apr 21, 6:15 PM | $239.83 | 5.9K |
| Apr 21, 6:20 PM | $239.83 | 2.5K |
| Apr 21, 6:25 PM | $239.05 | 2.9K |
| Apr 21, 6:30 PM | $239.52 | 3.1K |
| Apr 21, 6:35 PM | $240.35 | 6.5K |
| Apr 21, 6:40 PM | $239.84 | 2.9K |
| Apr 21, 6:45 PM | $240.66 | 5.7K |
| Apr 21, 6:50 PM | $241.05 | 3.7K |
| Apr 21, 6:55 PM | $240.23 | 3.1K |
| Apr 21, 7:00 PM | $240.38 | 3.8K |
| Apr 21, 7:05 PM | $240.27 | 6.8K |
| Apr 21, 7:10 PM | $240.89 | 6.1K |
| Apr 21, 7:15 PM | $241.79 | 5.0K |
| Apr 21, 7:20 PM | $241.64 | 5.3K |
| Apr 21, 7:25 PM | $241.44 | 4.3K |
| Apr 21, 7:30 PM | $240.94 | 4.3K |
| Apr 21, 7:35 PM | $241.26 | 4.6K |
| Apr 21, 7:40 PM | $240.87 | 5.9K |
| Apr 21, 7:45 PM | $241.25 | 3.8K |
| Apr 21, 7:50 PM | $241.64 | 3.8K |
| Apr 21, 7:55 PM | $242.41 | 7.1K |
| Apr 21, 8:00 PM | $242.13 | 5.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $238.58
- Open
- $240.83
- Day's Range
- $237.19 – 242.49
- 52-Week Range
- $115.35 – 242.17
- Volume
- 169.7K
- Avg Volume (20d)
- 349.9K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on PLXS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 169.7K shares
Volume unusually quiet versus 20-day average.
52W High$242.13 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning PLXS. We publish when a signal fires — check back.