$448.78
+4.11+0.92%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SPGI
S&P Global Inc. is up 0.92% to $448.78, outpacing the Industrials sector on light volume — just 0.43× the 20-day average.
- Outperforming the Industrials sector by 1.46 points today (−0.54% group vs. +0.92% here)
- Sitting 34% of the way between 52W low $381.61 and high $579.05
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Opened up 1.24% from the prior close of $444.67
Range: $447.30 – 456.96Change: −1.51%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $455.68 | 23.9K |
| Apr 21, 1:40 PM | $456.96 | 32.7K |
| Apr 21, 1:45 PM | $455.32 | 29.4K |
| Apr 21, 1:50 PM | $454.88 | 33.7K |
| Apr 21, 1:55 PM | $453.61 | 29.2K |
| Apr 21, 2:00 PM | $453.01 | 33.3K |
| Apr 21, 2:05 PM | $451.47 | 37.5K |
| Apr 21, 2:10 PM | $450.52 | 23.8K |
| Apr 21, 2:15 PM | $449.21 | 32.2K |
| Apr 21, 2:20 PM | $448.82 | 23.2K |
| Apr 21, 2:25 PM | $447.86 | 28.1K |
| Apr 21, 2:30 PM | $448.89 | 29.5K |
| Apr 21, 2:35 PM | $447.43 | 25.1K |
| Apr 21, 2:40 PM | $449.16 | 16.9K |
| Apr 21, 2:45 PM | $448.52 | 17.1K |
| Apr 21, 2:50 PM | $448.15 | 33.6K |
| Apr 21, 2:55 PM | $447.30 | 23.6K |
| Apr 21, 3:00 PM | $448.59 | 31.8K |
| Apr 21, 3:05 PM | $448.20 | 22.8K |
| Apr 21, 3:10 PM | $449.81 | 22.6K |
| Apr 21, 3:15 PM | $450.28 | 36.5K |
| Apr 21, 3:20 PM | $451.74 | 16.8K |
| Apr 21, 3:25 PM | $452.51 | 36.0K |
| Apr 21, 3:30 PM | $452.10 | 27.6K |
| Apr 21, 3:35 PM | $450.38 | 25.9K |
| Apr 21, 3:40 PM | $452.13 | 31.5K |
| Apr 21, 3:45 PM | $452.17 | 34.8K |
| Apr 21, 3:50 PM | $452.41 | 18.8K |
| Apr 21, 3:55 PM | $452.60 | 26.8K |
| Apr 21, 4:00 PM | $452.78 | 18.1K |
| Apr 21, 4:05 PM | $452.00 | 37.6K |
| Apr 21, 4:10 PM | $450.41 | 33.7K |
| Apr 21, 4:15 PM | $451.42 | 29.3K |
| Apr 21, 4:20 PM | $452.71 | 32.3K |
| Apr 21, 4:25 PM | $452.61 | 33.3K |
| Apr 21, 4:30 PM | $453.83 | 27.4K |
| Apr 21, 4:35 PM | $452.10 | 27.9K |
| Apr 21, 4:40 PM | $452.36 | 31.6K |
| Apr 21, 4:45 PM | $454.08 | 34.3K |
| Apr 21, 4:50 PM | $454.31 | 21.6K |
| Apr 21, 4:55 PM | $455.74 | 25.9K |
| Apr 21, 5:00 PM | $455.93 | 29.7K |
| Apr 21, 5:05 PM | $454.16 | 25.2K |
| Apr 21, 5:10 PM | $453.16 | 21.0K |
| Apr 21, 5:15 PM | $454.00 | 29.1K |
| Apr 21, 5:20 PM | $454.13 | 36.8K |
| Apr 21, 5:25 PM | $453.29 | 36.9K |
| Apr 21, 5:30 PM | $454.14 | 34.0K |
| Apr 21, 5:35 PM | $455.90 | 31.2K |
| Apr 21, 5:40 PM | $454.39 | 15.3K |
| Apr 21, 5:45 PM | $455.23 | 19.4K |
| Apr 21, 5:50 PM | $454.78 | 35.6K |
| Apr 21, 5:55 PM | $454.20 | 32.4K |
| Apr 21, 6:00 PM | $454.90 | 14.0K |
| Apr 21, 6:05 PM | $453.48 | 30.7K |
| Apr 21, 6:10 PM | $453.90 | 34.9K |
| Apr 21, 6:15 PM | $455.23 | 18.5K |
| Apr 21, 6:20 PM | $453.98 | 24.6K |
| Apr 21, 6:25 PM | $452.29 | 20.1K |
| Apr 21, 6:30 PM | $453.08 | 34.6K |
| Apr 21, 6:35 PM | $452.83 | 16.1K |
| Apr 21, 6:40 PM | $451.76 | 31.3K |
| Apr 21, 6:45 PM | $450.12 | 30.8K |
| Apr 21, 6:50 PM | $451.85 | 26.9K |
| Apr 21, 6:55 PM | $452.75 | 34.0K |
| Apr 21, 7:00 PM | $453.34 | 17.6K |
| Apr 21, 7:05 PM | $451.85 | 14.8K |
| Apr 21, 7:10 PM | $450.07 | 35.0K |
| Apr 21, 7:15 PM | $449.58 | 36.5K |
| Apr 21, 7:20 PM | $449.98 | 34.8K |
| Apr 21, 7:25 PM | $450.04 | 36.6K |
| Apr 21, 7:30 PM | $451.75 | 36.2K |
| Apr 21, 7:35 PM | $452.97 | 19.4K |
| Apr 21, 7:40 PM | $451.83 | 31.0K |
| Apr 21, 7:45 PM | $452.48 | 32.9K |
| Apr 21, 7:50 PM | $451.35 | 30.2K |
| Apr 21, 7:55 PM | $450.40 | 19.8K |
| Apr 21, 8:00 PM | $448.78 | 28.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $444.67
- Open
- $450.20
- Day's Range
- $446.55 – 456.70
- 52-Week Range
- $381.61 – 579.05
- Volume
- 796.7K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on SPGI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 796.7K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.24% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SPGI. We publish when a signal fires — check back.