$495.38
+0.54+0.11%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LIN
Linde plc Ordinary Share is up 0.11% to $495.38 on light volume — just 0.40× the 20-day average.
- Outperforming the Materials sector by 0.34 points today (−0.23% group vs. +0.11% here)
- Within 3.0% of the 52-week high of $510.65
- Volume is only 0.40× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 15% of today's intraday range
Range: $495.38 – 504.05Change: −0.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $498.69 | 34.6K |
| Apr 21, 1:40 PM | $500.25 | 20.8K |
| Apr 21, 1:45 PM | $501.65 | 18.5K |
| Apr 21, 1:50 PM | $501.84 | 25.2K |
| Apr 21, 1:55 PM | $500.58 | 22.7K |
| Apr 21, 2:00 PM | $499.13 | 21.5K |
| Apr 21, 2:05 PM | $500.13 | 32.6K |
| Apr 21, 2:10 PM | $500.62 | 24.1K |
| Apr 21, 2:15 PM | $501.19 | 25.5K |
| Apr 21, 2:20 PM | $501.74 | 34.9K |
| Apr 21, 2:25 PM | $502.00 | 27.0K |
| Apr 21, 2:30 PM | $501.28 | 16.0K |
| Apr 21, 2:35 PM | $499.43 | 27.9K |
| Apr 21, 2:40 PM | $501.29 | 27.9K |
| Apr 21, 2:45 PM | $502.29 | 17.0K |
| Apr 21, 2:50 PM | $501.37 | 27.9K |
| Apr 21, 2:55 PM | $500.74 | 42.7K |
| Apr 21, 3:00 PM | $499.80 | 27.2K |
| Apr 21, 3:05 PM | $500.18 | 37.2K |
| Apr 21, 3:10 PM | $498.69 | 27.0K |
| Apr 21, 3:15 PM | $500.37 | 18.0K |
| Apr 21, 3:20 PM | $501.43 | 31.3K |
| Apr 21, 3:25 PM | $499.77 | 36.3K |
| Apr 21, 3:30 PM | $501.04 | 40.1K |
| Apr 21, 3:35 PM | $500.67 | 28.7K |
| Apr 21, 3:40 PM | $499.61 | 35.3K |
| Apr 21, 3:45 PM | $500.45 | 29.9K |
| Apr 21, 3:50 PM | $500.94 | 28.1K |
| Apr 21, 3:55 PM | $502.79 | 34.2K |
| Apr 21, 4:00 PM | $504.05 | 43.0K |
| Apr 21, 4:05 PM | $502.94 | 43.0K |
| Apr 21, 4:10 PM | $503.26 | 37.9K |
| Apr 21, 4:15 PM | $501.45 | 41.4K |
| Apr 21, 4:20 PM | $499.64 | 22.5K |
| Apr 21, 4:25 PM | $498.67 | 27.4K |
| Apr 21, 4:30 PM | $499.01 | 18.1K |
| Apr 21, 4:35 PM | $497.40 | 33.2K |
| Apr 21, 4:40 PM | $499.34 | 42.7K |
| Apr 21, 4:45 PM | $499.21 | 32.0K |
| Apr 21, 4:50 PM | $497.55 | 19.6K |
| Apr 21, 4:55 PM | $498.39 | 34.0K |
| Apr 21, 5:00 PM | $498.76 | 42.8K |
| Apr 21, 5:05 PM | $500.57 | 44.2K |
| Apr 21, 5:10 PM | $500.58 | 36.7K |
| Apr 21, 5:15 PM | $501.26 | 23.4K |
| Apr 21, 5:20 PM | $499.39 | 42.5K |
| Apr 21, 5:25 PM | $499.92 | 20.4K |
| Apr 21, 5:30 PM | $499.13 | 31.9K |
| Apr 21, 5:35 PM | $497.87 | 38.5K |
| Apr 21, 5:40 PM | $499.68 | 38.0K |
| Apr 21, 5:45 PM | $499.56 | 18.0K |
| Apr 21, 5:50 PM | $500.20 | 37.4K |
| Apr 21, 5:55 PM | $499.41 | 17.0K |
| Apr 21, 6:00 PM | $500.85 | 25.5K |
| Apr 21, 6:05 PM | $500.63 | 21.0K |
| Apr 21, 6:10 PM | $500.15 | 26.7K |
| Apr 21, 6:15 PM | $498.93 | 38.9K |
| Apr 21, 6:20 PM | $500.50 | 34.9K |
| Apr 21, 6:25 PM | $500.05 | 32.6K |
| Apr 21, 6:30 PM | $500.33 | 42.4K |
| Apr 21, 6:35 PM | $500.55 | 40.1K |
| Apr 21, 6:40 PM | $499.90 | 26.4K |
| Apr 21, 6:45 PM | $499.97 | 37.8K |
| Apr 21, 6:50 PM | $500.02 | 25.5K |
| Apr 21, 6:55 PM | $499.26 | 29.3K |
| Apr 21, 7:00 PM | $498.72 | 17.9K |
| Apr 21, 7:05 PM | $500.69 | 35.3K |
| Apr 21, 7:10 PM | $499.79 | 17.9K |
| Apr 21, 7:15 PM | $500.76 | 37.8K |
| Apr 21, 7:20 PM | $501.93 | 42.0K |
| Apr 21, 7:25 PM | $501.03 | 16.3K |
| Apr 21, 7:30 PM | $501.29 | 30.7K |
| Apr 21, 7:35 PM | $499.67 | 42.4K |
| Apr 21, 7:40 PM | $497.77 | 35.0K |
| Apr 21, 7:45 PM | $497.21 | 22.5K |
| Apr 21, 7:50 PM | $496.25 | 24.3K |
| Apr 21, 7:55 PM | $496.20 | 34.1K |
| Apr 21, 8:00 PM | $495.38 | 29.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $494.84
- Open
- $496.46
- Day's Range
- $494.36 – 501.23
- 52-Week Range
- $387.78 – 510.65
- Volume
- 862.6K
- Avg Volume (20d)
- 2.1M
- Market Cap
- $500.00B
- Exchange
- NASDAQ
Signals firing on LIN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.40× avg · 862.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LIN. We publish when a signal fires — check back.