$781.57
−0.25−0.03%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CASY
Casey's General Stores Inc is down 0.03% to $781.57 on light volume — just 0.19× the 20-day average.
- Outperforming the Consumer Discretionary sector by 0.86 points today (−0.90% group vs. −0.03% here)
- Within 0.3% of the 52-week high of $784.20
- Volume is only 0.19× the 20-day average — quieter tape than recent sessions
- Opened up 0.55% from the prior close of $781.82
Range: $761.50 – 783.69Change: +1.57%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $769.52 | 7.2K |
| Apr 21, 1:40 PM | $767.45 | 14.5K |
| Apr 21, 1:45 PM | $766.22 | 13.5K |
| Apr 21, 1:50 PM | $764.07 | 17.5K |
| Apr 21, 1:55 PM | $764.06 | 6.7K |
| Apr 21, 2:00 PM | $762.24 | 16.1K |
| Apr 21, 2:05 PM | $763.21 | 6.8K |
| Apr 21, 2:10 PM | $764.44 | 13.9K |
| Apr 21, 2:15 PM | $761.50 | 11.6K |
| Apr 21, 2:20 PM | $764.50 | 10.0K |
| Apr 21, 2:25 PM | $766.86 | 14.7K |
| Apr 21, 2:30 PM | $768.85 | 17.1K |
| Apr 21, 2:35 PM | $770.19 | 17.6K |
| Apr 21, 2:40 PM | $770.44 | 11.5K |
| Apr 21, 2:45 PM | $771.87 | 12.5K |
| Apr 21, 2:50 PM | $769.97 | 17.7K |
| Apr 21, 2:55 PM | $769.51 | 10.3K |
| Apr 21, 3:00 PM | $769.63 | 9.3K |
| Apr 21, 3:05 PM | $769.06 | 9.7K |
| Apr 21, 3:10 PM | $766.35 | 15.3K |
| Apr 21, 3:15 PM | $765.40 | 16.6K |
| Apr 21, 3:20 PM | $763.55 | 11.3K |
| Apr 21, 3:25 PM | $765.92 | 16.0K |
| Apr 21, 3:30 PM | $766.44 | 17.3K |
| Apr 21, 3:35 PM | $767.97 | 15.4K |
| Apr 21, 3:40 PM | $768.36 | 13.6K |
| Apr 21, 3:45 PM | $770.54 | 14.4K |
| Apr 21, 3:50 PM | $772.27 | 15.6K |
| Apr 21, 3:55 PM | $770.00 | 15.4K |
| Apr 21, 4:00 PM | $772.57 | 12.9K |
| Apr 21, 4:05 PM | $772.19 | 7.8K |
| Apr 21, 4:10 PM | $771.66 | 9.5K |
| Apr 21, 4:15 PM | $769.95 | 17.3K |
| Apr 21, 4:20 PM | $772.51 | 15.9K |
| Apr 21, 4:25 PM | $772.65 | 13.0K |
| Apr 21, 4:30 PM | $773.88 | 8.4K |
| Apr 21, 4:35 PM | $774.42 | 9.8K |
| Apr 21, 4:40 PM | $776.60 | 12.5K |
| Apr 21, 4:45 PM | $776.35 | 8.2K |
| Apr 21, 4:50 PM | $779.27 | 12.6K |
| Apr 21, 4:55 PM | $781.08 | 9.7K |
| Apr 21, 5:00 PM | $780.60 | 15.5K |
| Apr 21, 5:05 PM | $783.05 | 11.7K |
| Apr 21, 5:10 PM | $781.95 | 9.5K |
| Apr 21, 5:15 PM | $779.69 | 17.3K |
| Apr 21, 5:20 PM | $781.07 | 17.0K |
| Apr 21, 5:25 PM | $783.16 | 7.5K |
| Apr 21, 5:30 PM | $781.10 | 17.4K |
| Apr 21, 5:35 PM | $781.02 | 9.3K |
| Apr 21, 5:40 PM | $780.42 | 10.5K |
| Apr 21, 5:45 PM | $779.63 | 8.0K |
| Apr 21, 5:50 PM | $781.72 | 17.9K |
| Apr 21, 5:55 PM | $779.97 | 11.2K |
| Apr 21, 6:00 PM | $777.56 | 14.8K |
| Apr 21, 6:05 PM | $775.61 | 10.4K |
| Apr 21, 6:10 PM | $777.40 | 15.3K |
| Apr 21, 6:15 PM | $778.53 | 8.3K |
| Apr 21, 6:20 PM | $779.58 | 13.8K |
| Apr 21, 6:25 PM | $779.84 | 15.1K |
| Apr 21, 6:30 PM | $778.19 | 11.9K |
| Apr 21, 6:35 PM | $777.92 | 15.7K |
| Apr 21, 6:40 PM | $775.78 | 11.7K |
| Apr 21, 6:45 PM | $778.48 | 12.4K |
| Apr 21, 6:50 PM | $781.03 | 11.0K |
| Apr 21, 6:55 PM | $780.82 | 15.3K |
| Apr 21, 7:00 PM | $782.53 | 7.1K |
| Apr 21, 7:05 PM | $780.63 | 12.9K |
| Apr 21, 7:10 PM | $780.79 | 15.3K |
| Apr 21, 7:15 PM | $782.37 | 8.3K |
| Apr 21, 7:20 PM | $780.07 | 13.1K |
| Apr 21, 7:25 PM | $782.75 | 14.7K |
| Apr 21, 7:30 PM | $782.76 | 14.7K |
| Apr 21, 7:35 PM | $783.69 | 13.3K |
| Apr 21, 7:40 PM | $780.70 | 9.7K |
| Apr 21, 7:45 PM | $781.77 | 15.6K |
| Apr 21, 7:50 PM | $781.07 | 12.6K |
| Apr 21, 7:55 PM | $781.88 | 17.5K |
| Apr 21, 8:00 PM | $781.57 | 11.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $781.82
- Open
- $786.13
- Day's Range
- $774.44 – 787.36
- 52-Week Range
- $430.00 – 784.20
- Volume
- 168.9K
- Avg Volume (20d)
- 876.1K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CASY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.19× avg · 168.9K shares
Volume unusually quiet versus 20-day average.
52W High$781.57 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning CASY. We publish when a signal fires — check back.