NYSE
CNI
Canadian National Railway
$109.56
−0.61−0.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CNI
Canadian National Railway is down 0.55% to $109.56 on light volume — just 0.47× the 20-day average.
- Within 3.1% of the 52-week high of $113.09
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 14% of today's intraday range
Range: $108.53 – 111.13Change: −1.19%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $110.89 | 17.2K |
| Apr 21, 1:40 PM | $111.13 | 11.6K |
| Apr 21, 1:45 PM | $111.07 | 11.9K |
| Apr 21, 1:50 PM | $110.85 | 12.3K |
| Apr 21, 1:55 PM | $110.63 | 23.2K |
| Apr 21, 2:00 PM | $110.74 | 16.1K |
| Apr 21, 2:05 PM | $110.50 | 14.3K |
| Apr 21, 2:10 PM | $110.19 | 13.4K |
| Apr 21, 2:15 PM | $109.76 | 26.6K |
| Apr 21, 2:20 PM | $109.52 | 20.3K |
| Apr 21, 2:25 PM | $109.66 | 23.1K |
| Apr 21, 2:30 PM | $109.55 | 15.9K |
| Apr 21, 2:35 PM | $109.34 | 17.0K |
| Apr 21, 2:40 PM | $108.92 | 10.6K |
| Apr 21, 2:45 PM | $108.53 | 19.8K |
| Apr 21, 2:50 PM | $108.56 | 13.0K |
| Apr 21, 2:55 PM | $108.97 | 17.6K |
| Apr 21, 3:00 PM | $109.16 | 9.8K |
| Apr 21, 3:05 PM | $108.98 | 12.6K |
| Apr 21, 3:10 PM | $109.38 | 18.1K |
| Apr 21, 3:15 PM | $109.65 | 11.4K |
| Apr 21, 3:20 PM | $109.81 | 21.5K |
| Apr 21, 3:25 PM | $109.59 | 23.1K |
| Apr 21, 3:30 PM | $109.28 | 16.5K |
| Apr 21, 3:35 PM | $108.88 | 19.7K |
| Apr 21, 3:40 PM | $108.90 | 20.9K |
| Apr 21, 3:45 PM | $108.89 | 13.0K |
| Apr 21, 3:50 PM | $109.15 | 15.7K |
| Apr 21, 3:55 PM | $108.77 | 15.9K |
| Apr 21, 4:00 PM | $109.17 | 17.3K |
| Apr 21, 4:05 PM | $108.96 | 18.9K |
| Apr 21, 4:10 PM | $109.32 | 20.3K |
| Apr 21, 4:15 PM | $109.35 | 11.5K |
| Apr 21, 4:20 PM | $109.00 | 20.1K |
| Apr 21, 4:25 PM | $109.26 | 24.9K |
| Apr 21, 4:30 PM | $108.87 | 19.5K |
| Apr 21, 4:35 PM | $108.95 | 24.3K |
| Apr 21, 4:40 PM | $109.07 | 10.4K |
| Apr 21, 4:45 PM | $109.10 | 25.1K |
| Apr 21, 4:50 PM | $109.22 | 10.0K |
| Apr 21, 4:55 PM | $108.99 | 20.6K |
| Apr 21, 5:00 PM | $109.19 | 17.3K |
| Apr 21, 5:05 PM | $109.19 | 11.6K |
| Apr 21, 5:10 PM | $109.59 | 25.2K |
| Apr 21, 5:15 PM | $109.97 | 21.2K |
| Apr 21, 5:20 PM | $109.55 | 11.7K |
| Apr 21, 5:25 PM | $109.60 | 20.9K |
| Apr 21, 5:30 PM | $109.88 | 25.8K |
| Apr 21, 5:35 PM | $110.23 | 20.0K |
| Apr 21, 5:40 PM | $110.30 | 11.9K |
| Apr 21, 5:45 PM | $110.45 | 14.0K |
| Apr 21, 5:50 PM | $110.38 | 13.9K |
| Apr 21, 5:55 PM | $110.75 | 10.6K |
| Apr 21, 6:00 PM | $110.79 | 11.8K |
| Apr 21, 6:05 PM | $110.41 | 18.9K |
| Apr 21, 6:10 PM | $110.25 | 24.6K |
| Apr 21, 6:15 PM | $110.09 | 17.8K |
| Apr 21, 6:20 PM | $109.85 | 24.9K |
| Apr 21, 6:25 PM | $110.13 | 10.9K |
| Apr 21, 6:30 PM | $109.90 | 24.2K |
| Apr 21, 6:35 PM | $109.56 | 24.3K |
| Apr 21, 6:40 PM | $109.86 | 22.6K |
| Apr 21, 6:45 PM | $109.67 | 22.4K |
| Apr 21, 6:50 PM | $110.10 | 23.3K |
| Apr 21, 6:55 PM | $109.86 | 25.2K |
| Apr 21, 7:00 PM | $110.26 | 24.9K |
| Apr 21, 7:05 PM | $109.95 | 25.3K |
| Apr 21, 7:10 PM | $109.72 | 15.5K |
| Apr 21, 7:15 PM | $109.47 | 16.0K |
| Apr 21, 7:20 PM | $109.55 | 20.2K |
| Apr 21, 7:25 PM | $109.52 | 15.8K |
| Apr 21, 7:30 PM | $109.27 | 17.0K |
| Apr 21, 7:35 PM | $109.30 | 9.9K |
| Apr 21, 7:40 PM | $109.69 | 14.3K |
| Apr 21, 7:45 PM | $109.66 | 21.3K |
| Apr 21, 7:50 PM | $109.83 | 19.6K |
| Apr 21, 7:55 PM | $109.96 | 12.0K |
| Apr 21, 8:00 PM | $109.56 | 13.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $110.17
- Open
- $110.22
- Day's Range
- $109.28 – 111.27
- 52-Week Range
- $90.74 – 113.09
- Volume
- 608.6K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CNI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 608.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CNI. We publish when a signal fires — check back.