$55.68
+0.14+0.25%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CRSP
CRISPR Therapeutics AG is up 0.25% to $55.68 on light volume — just 0.58× the 20-day average.
- Outperforming the Healthcare sector by 0.36 points today (−0.10% group vs. +0.25% here)
- Sitting 50% of the way between 52W low $33.03 and high $78.48
- Volume is only 0.58× the 20-day average — quieter tape than recent sessions
- Opened up 1.87% from the prior close of $55.54
Range: $54.44 – 57.21Change: −2.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $57.11 | 11.1K |
| Apr 21, 1:40 PM | $57.21 | 23.9K |
| Apr 21, 1:45 PM | $57.02 | 17.8K |
| Apr 21, 1:50 PM | $56.86 | 13.8K |
| Apr 21, 1:55 PM | $56.97 | 20.9K |
| Apr 21, 2:00 PM | $56.77 | 16.3K |
| Apr 21, 2:05 PM | $56.58 | 28.9K |
| Apr 21, 2:10 PM | $56.59 | 20.8K |
| Apr 21, 2:15 PM | $56.68 | 23.3K |
| Apr 21, 2:20 PM | $56.75 | 24.4K |
| Apr 21, 2:25 PM | $56.72 | 23.5K |
| Apr 21, 2:30 PM | $56.59 | 19.0K |
| Apr 21, 2:35 PM | $56.45 | 17.3K |
| Apr 21, 2:40 PM | $56.26 | 23.9K |
| Apr 21, 2:45 PM | $56.39 | 19.9K |
| Apr 21, 2:50 PM | $56.19 | 15.2K |
| Apr 21, 2:55 PM | $55.99 | 13.0K |
| Apr 21, 3:00 PM | $56.20 | 29.9K |
| Apr 21, 3:05 PM | $56.14 | 17.7K |
| Apr 21, 3:10 PM | $56.06 | 22.2K |
| Apr 21, 3:15 PM | $56.11 | 14.7K |
| Apr 21, 3:20 PM | $56.07 | 22.9K |
| Apr 21, 3:25 PM | $55.89 | 24.6K |
| Apr 21, 3:30 PM | $56.04 | 29.9K |
| Apr 21, 3:35 PM | $56.00 | 24.7K |
| Apr 21, 3:40 PM | $55.81 | 28.4K |
| Apr 21, 3:45 PM | $55.75 | 17.8K |
| Apr 21, 3:50 PM | $55.61 | 15.5K |
| Apr 21, 3:55 PM | $55.53 | 12.0K |
| Apr 21, 4:00 PM | $55.49 | 14.9K |
| Apr 21, 4:05 PM | $55.59 | 27.8K |
| Apr 21, 4:10 PM | $55.73 | 17.0K |
| Apr 21, 4:15 PM | $55.74 | 30.9K |
| Apr 21, 4:20 PM | $55.89 | 24.9K |
| Apr 21, 4:25 PM | $55.74 | 23.2K |
| Apr 21, 4:30 PM | $55.86 | 15.2K |
| Apr 21, 4:35 PM | $56.03 | 23.6K |
| Apr 21, 4:40 PM | $55.88 | 26.4K |
| Apr 21, 4:45 PM | $55.73 | 27.7K |
| Apr 21, 4:50 PM | $55.90 | 17.5K |
| Apr 21, 4:55 PM | $55.79 | 28.1K |
| Apr 21, 5:00 PM | $55.62 | 26.7K |
| Apr 21, 5:05 PM | $55.68 | 23.4K |
| Apr 21, 5:10 PM | $55.48 | 30.7K |
| Apr 21, 5:15 PM | $55.40 | 17.3K |
| Apr 21, 5:20 PM | $55.27 | 20.4K |
| Apr 21, 5:25 PM | $55.25 | 15.5K |
| Apr 21, 5:30 PM | $55.18 | 13.6K |
| Apr 21, 5:35 PM | $55.31 | 30.5K |
| Apr 21, 5:40 PM | $55.30 | 16.0K |
| Apr 21, 5:45 PM | $55.41 | 13.1K |
| Apr 21, 5:50 PM | $55.20 | 26.9K |
| Apr 21, 5:55 PM | $55.12 | 21.6K |
| Apr 21, 6:00 PM | $55.29 | 21.4K |
| Apr 21, 6:05 PM | $55.20 | 19.3K |
| Apr 21, 6:10 PM | $54.98 | 12.8K |
| Apr 21, 6:15 PM | $54.84 | 28.0K |
| Apr 21, 6:20 PM | $54.78 | 20.5K |
| Apr 21, 6:25 PM | $54.58 | 27.4K |
| Apr 21, 6:30 PM | $54.63 | 16.3K |
| Apr 21, 6:35 PM | $54.44 | 30.5K |
| Apr 21, 6:40 PM | $54.65 | 22.7K |
| Apr 21, 6:45 PM | $54.78 | 26.8K |
| Apr 21, 6:50 PM | $54.98 | 19.8K |
| Apr 21, 6:55 PM | $54.84 | 29.6K |
| Apr 21, 7:00 PM | $54.72 | 15.9K |
| Apr 21, 7:05 PM | $54.74 | 22.4K |
| Apr 21, 7:10 PM | $54.95 | 14.5K |
| Apr 21, 7:15 PM | $55.10 | 26.7K |
| Apr 21, 7:20 PM | $55.16 | 19.6K |
| Apr 21, 7:25 PM | $55.31 | 28.1K |
| Apr 21, 7:30 PM | $55.27 | 12.3K |
| Apr 21, 7:35 PM | $55.39 | 23.0K |
| Apr 21, 7:40 PM | $55.57 | 20.1K |
| Apr 21, 7:45 PM | $55.57 | 30.0K |
| Apr 21, 7:50 PM | $55.45 | 18.4K |
| Apr 21, 7:55 PM | $55.66 | 20.3K |
| Apr 21, 8:00 PM | $55.68 | 22.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $55.54
- Open
- $56.58
- Day's Range
- $55.11 – 57.00
- 52-Week Range
- $33.03 – 78.48
- Volume
- 905.9K
- Avg Volume (20d)
- 1.6M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on CRSP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.58× avg · 905.9K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.87% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning CRSP. We publish when a signal fires — check back.