$197.45
−2.64−1.32%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GATX
GATX Corporation is down 1.32% to $197.45 on 0.95× average volume.
- Underperforming the Industrials sector by 0.78 points today (−0.54% group vs. −1.32% here)
- Within 3.9% of the 52-week high of $205.56
- Volume tracking at 0.95× the 20-day average — roughly in line with recent sessions
- Opened up 0.63% from the prior close of $200.09
Range: $195.80 – 201.95Change: −0.79%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $199.02 | 2.4K |
| Apr 21, 1:40 PM | $199.78 | 2.9K |
| Apr 21, 1:45 PM | $200.05 | 2.4K |
| Apr 21, 1:50 PM | $200.35 | 3.9K |
| Apr 21, 1:55 PM | $200.03 | 2.2K |
| Apr 21, 2:00 PM | $200.02 | 3.8K |
| Apr 21, 2:05 PM | $199.48 | 3.1K |
| Apr 21, 2:10 PM | $200.13 | 3.6K |
| Apr 21, 2:15 PM | $199.83 | 2.7K |
| Apr 21, 2:20 PM | $199.32 | 1.8K |
| Apr 21, 2:25 PM | $199.90 | 2.9K |
| Apr 21, 2:30 PM | $200.54 | 2.7K |
| Apr 21, 2:35 PM | $200.40 | 3.7K |
| Apr 21, 2:40 PM | $200.74 | 2.8K |
| Apr 21, 2:45 PM | $200.65 | 2.8K |
| Apr 21, 2:50 PM | $199.88 | 1.8K |
| Apr 21, 2:55 PM | $199.49 | 1.5K |
| Apr 21, 3:00 PM | $200.00 | 3.9K |
| Apr 21, 3:05 PM | $199.56 | 3.2K |
| Apr 21, 3:10 PM | $200.23 | 1.6K |
| Apr 21, 3:15 PM | $200.27 | 3.0K |
| Apr 21, 3:20 PM | $199.62 | 2.3K |
| Apr 21, 3:25 PM | $200.16 | 2.2K |
| Apr 21, 3:30 PM | $199.81 | 2.9K |
| Apr 21, 3:35 PM | $200.20 | 2.9K |
| Apr 21, 3:40 PM | $200.50 | 3.8K |
| Apr 21, 3:45 PM | $200.52 | 1.8K |
| Apr 21, 3:50 PM | $201.11 | 1.9K |
| Apr 21, 3:55 PM | $200.88 | 2.8K |
| Apr 21, 4:00 PM | $201.14 | 3.7K |
| Apr 21, 4:05 PM | $201.62 | 2.8K |
| Apr 21, 4:10 PM | $200.96 | 3.8K |
| Apr 21, 4:15 PM | $201.24 | 1.7K |
| Apr 21, 4:20 PM | $201.07 | 3.7K |
| Apr 21, 4:25 PM | $201.25 | 3.3K |
| Apr 21, 4:30 PM | $201.95 | 2.6K |
| Apr 21, 4:35 PM | $201.29 | 4.0K |
| Apr 21, 4:40 PM | $201.03 | 3.6K |
| Apr 21, 4:45 PM | $200.81 | 1.6K |
| Apr 21, 4:50 PM | $201.31 | 3.6K |
| Apr 21, 4:55 PM | $201.88 | 1.6K |
| Apr 21, 5:00 PM | $201.47 | 2.7K |
| Apr 21, 5:05 PM | $200.96 | 1.6K |
| Apr 21, 5:10 PM | $200.74 | 3.1K |
| Apr 21, 5:15 PM | $200.10 | 2.4K |
| Apr 21, 5:20 PM | $199.52 | 1.6K |
| Apr 21, 5:25 PM | $199.15 | 2.3K |
| Apr 21, 5:30 PM | $199.31 | 3.9K |
| Apr 21, 5:35 PM | $198.64 | 3.6K |
| Apr 21, 5:40 PM | $198.15 | 2.2K |
| Apr 21, 5:45 PM | $198.46 | 2.9K |
| Apr 21, 5:50 PM | $198.33 | 3.6K |
| Apr 21, 5:55 PM | $197.56 | 2.1K |
| Apr 21, 6:00 PM | $197.02 | 3.1K |
| Apr 21, 6:05 PM | $197.05 | 3.9K |
| Apr 21, 6:10 PM | $197.61 | 3.0K |
| Apr 21, 6:15 PM | $197.52 | 2.6K |
| Apr 21, 6:20 PM | $197.35 | 2.8K |
| Apr 21, 6:25 PM | $196.94 | 1.8K |
| Apr 21, 6:30 PM | $197.25 | 2.2K |
| Apr 21, 6:35 PM | $196.57 | 2.3K |
| Apr 21, 6:40 PM | $196.01 | 3.7K |
| Apr 21, 6:45 PM | $196.74 | 3.5K |
| Apr 21, 6:50 PM | $196.60 | 1.4K |
| Apr 21, 6:55 PM | $196.57 | 3.2K |
| Apr 21, 7:00 PM | $196.63 | 1.7K |
| Apr 21, 7:05 PM | $196.02 | 1.6K |
| Apr 21, 7:10 PM | $196.05 | 3.5K |
| Apr 21, 7:15 PM | $196.02 | 1.6K |
| Apr 21, 7:20 PM | $196.70 | 3.2K |
| Apr 21, 7:25 PM | $196.49 | 1.5K |
| Apr 21, 7:30 PM | $196.51 | 2.0K |
| Apr 21, 7:35 PM | $195.80 | 3.8K |
| Apr 21, 7:40 PM | $196.31 | 2.7K |
| Apr 21, 7:45 PM | $196.07 | 2.3K |
| Apr 21, 7:50 PM | $196.60 | 3.6K |
| Apr 21, 7:55 PM | $197.21 | 4.1K |
| Apr 21, 8:00 PM | $197.45 | 3.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $200.09
- Open
- $201.35
- Day's Range
- $196.57 – 201.35
- 52-Week Range
- $140.75 – 205.56
- Volume
- 189.7K
- Avg Volume (20d)
- 199.5K
- Market Cap
- $5.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning GATX. We publish when a signal fires — check back.