$265.40
−0.10−0.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GRMN
Garmin Ltd is down 0.04% to $265.40 on light volume — just 0.28× the 20-day average.
- Within 2.9% of the 52-week high of $273.32
- Volume is only 0.28× the 20-day average — quieter tape than recent sessions
- Opened up 0.91% from the prior close of $265.50
Range: $263.42 – 269.21Change: +0.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $263.42 | 13.9K |
| Apr 21, 1:40 PM | $264.36 | 5.8K |
| Apr 21, 1:45 PM | $264.91 | 13.6K |
| Apr 21, 1:50 PM | $265.58 | 9.0K |
| Apr 21, 1:55 PM | $266.56 | 11.9K |
| Apr 21, 2:00 PM | $266.33 | 11.7K |
| Apr 21, 2:05 PM | $266.09 | 10.5K |
| Apr 21, 2:10 PM | $267.04 | 10.5K |
| Apr 21, 2:15 PM | $267.16 | 7.2K |
| Apr 21, 2:20 PM | $266.19 | 11.8K |
| Apr 21, 2:25 PM | $266.19 | 6.5K |
| Apr 21, 2:30 PM | $267.11 | 10.8K |
| Apr 21, 2:35 PM | $266.80 | 12.1K |
| Apr 21, 2:40 PM | $266.97 | 9.2K |
| Apr 21, 2:45 PM | $266.84 | 11.9K |
| Apr 21, 2:50 PM | $265.91 | 8.3K |
| Apr 21, 2:55 PM | $265.12 | 7.7K |
| Apr 21, 3:00 PM | $265.58 | 9.0K |
| Apr 21, 3:05 PM | $265.51 | 9.5K |
| Apr 21, 3:10 PM | $265.10 | 8.9K |
| Apr 21, 3:15 PM | $264.09 | 8.9K |
| Apr 21, 3:20 PM | $264.96 | 14.5K |
| Apr 21, 3:25 PM | $264.31 | 12.2K |
| Apr 21, 3:30 PM | $264.58 | 10.4K |
| Apr 21, 3:35 PM | $265.44 | 8.7K |
| Apr 21, 3:40 PM | $266.36 | 14.8K |
| Apr 21, 3:45 PM | $265.62 | 6.1K |
| Apr 21, 3:50 PM | $266.38 | 6.4K |
| Apr 21, 3:55 PM | $266.95 | 8.4K |
| Apr 21, 4:00 PM | $266.49 | 10.4K |
| Apr 21, 4:05 PM | $265.98 | 13.9K |
| Apr 21, 4:10 PM | $265.41 | 10.4K |
| Apr 21, 4:15 PM | $265.57 | 13.8K |
| Apr 21, 4:20 PM | $266.38 | 6.8K |
| Apr 21, 4:25 PM | $265.81 | 12.3K |
| Apr 21, 4:30 PM | $265.94 | 10.8K |
| Apr 21, 4:35 PM | $266.24 | 7.9K |
| Apr 21, 4:40 PM | $267.23 | 13.8K |
| Apr 21, 4:45 PM | $267.10 | 12.2K |
| Apr 21, 4:50 PM | $266.22 | 13.4K |
| Apr 21, 4:55 PM | $266.00 | 8.0K |
| Apr 21, 5:00 PM | $266.26 | 6.2K |
| Apr 21, 5:05 PM | $267.13 | 13.1K |
| Apr 21, 5:10 PM | $266.39 | 7.9K |
| Apr 21, 5:15 PM | $265.63 | 14.1K |
| Apr 21, 5:20 PM | $264.93 | 9.7K |
| Apr 21, 5:25 PM | $265.50 | 13.4K |
| Apr 21, 5:30 PM | $265.19 | 9.4K |
| Apr 21, 5:35 PM | $265.23 | 5.7K |
| Apr 21, 5:40 PM | $265.75 | 14.5K |
| Apr 21, 5:45 PM | $265.44 | 13.6K |
| Apr 21, 5:50 PM | $266.00 | 12.5K |
| Apr 21, 5:55 PM | $266.66 | 6.1K |
| Apr 21, 6:00 PM | $267.40 | 14.3K |
| Apr 21, 6:05 PM | $267.17 | 12.2K |
| Apr 21, 6:10 PM | $267.51 | 14.2K |
| Apr 21, 6:15 PM | $267.53 | 11.5K |
| Apr 21, 6:20 PM | $268.53 | 11.8K |
| Apr 21, 6:25 PM | $268.47 | 5.6K |
| Apr 21, 6:30 PM | $268.98 | 12.9K |
| Apr 21, 6:35 PM | $269.21 | 7.9K |
| Apr 21, 6:40 PM | $268.22 | 8.2K |
| Apr 21, 6:45 PM | $268.91 | 12.2K |
| Apr 21, 6:50 PM | $268.64 | 8.0K |
| Apr 21, 6:55 PM | $268.39 | 14.2K |
| Apr 21, 7:00 PM | $268.41 | 9.7K |
| Apr 21, 7:05 PM | $268.26 | 8.9K |
| Apr 21, 7:10 PM | $268.04 | 6.4K |
| Apr 21, 7:15 PM | $268.08 | 6.8K |
| Apr 21, 7:20 PM | $268.10 | 9.0K |
| Apr 21, 7:25 PM | $267.18 | 11.6K |
| Apr 21, 7:30 PM | $266.86 | 6.6K |
| Apr 21, 7:35 PM | $266.20 | 12.9K |
| Apr 21, 7:40 PM | $265.95 | 6.6K |
| Apr 21, 7:45 PM | $265.39 | 11.5K |
| Apr 21, 7:50 PM | $265.42 | 11.9K |
| Apr 21, 7:55 PM | $265.37 | 11.1K |
| Apr 21, 8:00 PM | $265.40 | 7.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $265.50
- Open
- $267.92
- Day's Range
- $264.48 – 268.63
- 52-Week Range
- $178.74 – 273.32
- Volume
- 201.1K
- Avg Volume (20d)
- 718.5K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on GRMN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.28× avg · 201.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GRMN. We publish when a signal fires — check back.