$106.94
−2.57−2.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FLUT
Flutter Entertainment plc is down 2.34% to $106.94, lagging the Technology sector on light volume — just 0.60× the 20-day average.
- Underperforming the Technology sector by 3.25 points today (+0.91% group vs. −2.34% here)
- Just 8.2% off the 52-week low of $98.88
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 9% of today's intraday range
Range: $104.76 – 106.94Change: +0.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $106.49 | 23.5K |
| Apr 21, 1:40 PM | $106.14 | 56.9K |
| Apr 21, 1:45 PM | $106.51 | 37.3K |
| Apr 21, 1:50 PM | $106.46 | 42.2K |
| Apr 21, 1:55 PM | $106.48 | 29.8K |
| Apr 21, 2:00 PM | $106.34 | 23.3K |
| Apr 21, 2:05 PM | $106.21 | 47.6K |
| Apr 21, 2:10 PM | $105.82 | 25.4K |
| Apr 21, 2:15 PM | $105.79 | 55.7K |
| Apr 21, 2:20 PM | $106.20 | 54.6K |
| Apr 21, 2:25 PM | $106.42 | 37.7K |
| Apr 21, 2:30 PM | $106.53 | 27.8K |
| Apr 21, 2:35 PM | $106.25 | 39.8K |
| Apr 21, 2:40 PM | $106.17 | 29.9K |
| Apr 21, 2:45 PM | $106.34 | 38.5K |
| Apr 21, 2:50 PM | $106.34 | 45.4K |
| Apr 21, 2:55 PM | $106.21 | 36.5K |
| Apr 21, 3:00 PM | $106.15 | 56.7K |
| Apr 21, 3:05 PM | $105.97 | 50.7K |
| Apr 21, 3:10 PM | $106.36 | 37.8K |
| Apr 21, 3:15 PM | $106.24 | 28.6K |
| Apr 21, 3:20 PM | $106.18 | 25.7K |
| Apr 21, 3:25 PM | $106.50 | 57.6K |
| Apr 21, 3:30 PM | $106.58 | 42.6K |
| Apr 21, 3:35 PM | $106.42 | 43.3K |
| Apr 21, 3:40 PM | $106.47 | 24.2K |
| Apr 21, 3:45 PM | $106.45 | 31.5K |
| Apr 21, 3:50 PM | $106.15 | 50.8K |
| Apr 21, 3:55 PM | $106.23 | 45.8K |
| Apr 21, 4:00 PM | $106.20 | 41.4K |
| Apr 21, 4:05 PM | $106.40 | 57.4K |
| Apr 21, 4:10 PM | $106.46 | 52.0K |
| Apr 21, 4:15 PM | $106.59 | 39.3K |
| Apr 21, 4:20 PM | $106.20 | 48.1K |
| Apr 21, 4:25 PM | $105.90 | 54.4K |
| Apr 21, 4:30 PM | $105.48 | 36.8K |
| Apr 21, 4:35 PM | $105.65 | 39.7K |
| Apr 21, 4:40 PM | $105.47 | 26.8K |
| Apr 21, 4:45 PM | $105.41 | 52.9K |
| Apr 21, 4:50 PM | $105.41 | 41.7K |
| Apr 21, 4:55 PM | $105.23 | 29.3K |
| Apr 21, 5:00 PM | $105.22 | 37.8K |
| Apr 21, 5:05 PM | $105.14 | 46.2K |
| Apr 21, 5:10 PM | $104.88 | 26.8K |
| Apr 21, 5:15 PM | $105.00 | 50.6K |
| Apr 21, 5:20 PM | $104.76 | 54.9K |
| Apr 21, 5:25 PM | $105.17 | 29.0K |
| Apr 21, 5:30 PM | $105.23 | 46.1K |
| Apr 21, 5:35 PM | $104.87 | 30.4K |
| Apr 21, 5:40 PM | $105.19 | 32.3K |
| Apr 21, 5:45 PM | $105.38 | 27.8K |
| Apr 21, 5:50 PM | $105.31 | 51.1K |
| Apr 21, 5:55 PM | $105.32 | 49.3K |
| Apr 21, 6:00 PM | $105.15 | 39.5K |
| Apr 21, 6:05 PM | $105.26 | 40.5K |
| Apr 21, 6:10 PM | $105.49 | 31.9K |
| Apr 21, 6:15 PM | $105.84 | 51.1K |
| Apr 21, 6:20 PM | $105.60 | 25.6K |
| Apr 21, 6:25 PM | $105.77 | 30.5K |
| Apr 21, 6:30 PM | $106.09 | 29.4K |
| Apr 21, 6:35 PM | $106.28 | 32.9K |
| Apr 21, 6:40 PM | $106.53 | 51.1K |
| Apr 21, 6:45 PM | $106.22 | 29.8K |
| Apr 21, 6:50 PM | $106.44 | 57.4K |
| Apr 21, 6:55 PM | $106.30 | 49.7K |
| Apr 21, 7:00 PM | $106.37 | 44.0K |
| Apr 21, 7:05 PM | $106.45 | 23.8K |
| Apr 21, 7:10 PM | $106.14 | 43.1K |
| Apr 21, 7:15 PM | $105.80 | 51.2K |
| Apr 21, 7:20 PM | $106.11 | 22.8K |
| Apr 21, 7:25 PM | $106.05 | 36.9K |
| Apr 21, 7:30 PM | $105.94 | 50.8K |
| Apr 21, 7:35 PM | $106.09 | 30.9K |
| Apr 21, 7:40 PM | $106.14 | 40.6K |
| Apr 21, 7:45 PM | $106.20 | 31.4K |
| Apr 21, 7:50 PM | $106.35 | 22.6K |
| Apr 21, 7:55 PM | $106.67 | 28.0K |
| Apr 21, 8:00 PM | $106.94 | 27.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $109.50
- Open
- $109.92
- Day's Range
- $106.63 – 110.09
- 52-Week Range
- $98.88 – 313.69
- Volume
- 1.7M
- Avg Volume (20d)
- 2.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FLUT
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 1.7M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FLUT. We publish when a signal fires — check back.