atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSEIndustrials

SPXC

SPX Technologies, Inc.

$219.00
+2.51+1.16%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on SPXC

Methodology →

SPX Technologies, Inc. is up 1.16% to $219.00, outpacing the Industrials sector on light volume — just 0.39× the 20-day average.

  • Outperforming the Industrials sector by 1.70 points today (−0.54% group vs. +1.16% here)
  • Sitting 78% of the way between 52W low $122.62 and high $246.68
  • Volume is only 0.39× the 20-day average — quieter tape than recent sessions
  • Opened up 1.10% from the prior close of $216.49
Range: $219.00 – 226.51Change: −2.10%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$223.705.3K
Apr 21, 1:40 PM$224.448.6K
Apr 21, 1:45 PM$224.126.4K
Apr 21, 1:50 PM$224.075.7K
Apr 21, 1:55 PM$223.6011.2K
Apr 21, 2:00 PM$224.359.8K
Apr 21, 2:05 PM$223.497.4K
Apr 21, 2:10 PM$222.719.6K
Apr 21, 2:15 PM$223.4110.0K
Apr 21, 2:20 PM$223.967.4K
Apr 21, 2:25 PM$223.225.4K
Apr 21, 2:30 PM$223.466.2K
Apr 21, 2:35 PM$223.9110.6K
Apr 21, 2:40 PM$223.524.7K
Apr 21, 2:45 PM$224.225.6K
Apr 21, 2:50 PM$224.718.5K
Apr 21, 2:55 PM$225.147.7K
Apr 21, 3:00 PM$225.635.5K
Apr 21, 3:05 PM$226.2311.3K
Apr 21, 3:10 PM$226.517.3K
Apr 21, 3:15 PM$226.196.1K
Apr 21, 3:20 PM$225.639.4K
Apr 21, 3:25 PM$225.0611.5K
Apr 21, 3:30 PM$224.215.5K
Apr 21, 3:35 PM$224.805.7K
Apr 21, 3:40 PM$224.6011.3K
Apr 21, 3:45 PM$224.266.8K
Apr 21, 3:50 PM$223.8011.0K
Apr 21, 3:55 PM$224.517.1K
Apr 21, 4:00 PM$224.759.8K
Apr 21, 4:05 PM$224.6211.1K
Apr 21, 4:10 PM$224.284.3K
Apr 21, 4:15 PM$224.6810.9K
Apr 21, 4:20 PM$224.517.3K
Apr 21, 4:25 PM$223.927.5K
Apr 21, 4:30 PM$223.878.1K
Apr 21, 4:35 PM$224.058.9K
Apr 21, 4:40 PM$223.875.6K
Apr 21, 4:45 PM$224.284.5K
Apr 21, 4:50 PM$223.549.0K
Apr 21, 4:55 PM$223.4310.6K
Apr 21, 5:00 PM$223.675.3K
Apr 21, 5:05 PM$223.607.9K
Apr 21, 5:10 PM$224.348.9K
Apr 21, 5:15 PM$224.159.2K
Apr 21, 5:20 PM$223.474.8K
Apr 21, 5:25 PM$222.878.2K
Apr 21, 5:30 PM$223.7110.9K
Apr 21, 5:35 PM$223.045.9K
Apr 21, 5:40 PM$223.065.8K
Apr 21, 5:45 PM$222.259.1K
Apr 21, 5:50 PM$221.5110.3K
Apr 21, 5:55 PM$222.197.8K
Apr 21, 6:00 PM$223.0010.8K
Apr 21, 6:05 PM$222.448.2K
Apr 21, 6:10 PM$222.197.4K
Apr 21, 6:15 PM$221.7311.2K
Apr 21, 6:20 PM$222.4310.9K
Apr 21, 6:25 PM$222.6910.5K
Apr 21, 6:30 PM$222.008.7K
Apr 21, 6:35 PM$221.887.7K
Apr 21, 6:40 PM$221.316.4K
Apr 21, 6:45 PM$220.526.6K
Apr 21, 6:50 PM$220.059.8K
Apr 21, 6:55 PM$220.7010.2K
Apr 21, 7:00 PM$220.347.9K
Apr 21, 7:05 PM$220.379.1K
Apr 21, 7:10 PM$220.365.3K
Apr 21, 7:15 PM$220.2710.2K
Apr 21, 7:20 PM$220.3210.5K
Apr 21, 7:25 PM$220.116.0K
Apr 21, 7:30 PM$220.068.8K
Apr 21, 7:35 PM$220.917.3K
Apr 21, 7:40 PM$220.865.9K
Apr 21, 7:45 PM$220.179.4K
Apr 21, 7:50 PM$220.119.8K
Apr 21, 7:55 PM$219.357.0K
Apr 21, 8:00 PM$219.006.3K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$216.49
Open
$218.88
Day's Range
$215.26 – 221.21
52-Week Range
$122.62 – 246.68
Volume
222.3K
Avg Volume (20d)
568.5K
Market Cap
$40.00B
Exchange
NYSE

Signals firing on SPXC

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.39× avg · 222.3K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.10% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning SPXC. We publish when a signal fires — check back.