$96.30
+0.08+0.08%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on INCY
Incyte Genomics Inc is up 0.08% to $96.30 on light volume — just 0.38× the 20-day average.
- Outperforming the Industrials sector by 0.62 points today (−0.54% group vs. +0.08% here)
- Sitting 72% of the way between 52W low $56.13 and high $112.29
- Volume is only 0.38× the 20-day average — quieter tape than recent sessions
- Opened up 0.83% from the prior close of $96.22
- Closed in the bottom 4% of today's intraday range
Range: $94.85 – 97.20Change: −0.58%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $96.86 | 14.1K |
| Apr 21, 1:40 PM | $97.20 | 13.6K |
| Apr 21, 1:45 PM | $97.15 | 14.6K |
| Apr 21, 1:50 PM | $97.05 | 26.1K |
| Apr 21, 1:55 PM | $96.73 | 20.9K |
| Apr 21, 2:00 PM | $96.82 | 22.9K |
| Apr 21, 2:05 PM | $96.88 | 13.6K |
| Apr 21, 2:10 PM | $96.85 | 10.7K |
| Apr 21, 2:15 PM | $96.64 | 23.7K |
| Apr 21, 2:20 PM | $96.55 | 11.8K |
| Apr 21, 2:25 PM | $96.86 | 27.1K |
| Apr 21, 2:30 PM | $96.57 | 20.7K |
| Apr 21, 2:35 PM | $96.64 | 17.8K |
| Apr 21, 2:40 PM | $96.56 | 13.9K |
| Apr 21, 2:45 PM | $96.62 | 20.4K |
| Apr 21, 2:50 PM | $96.30 | 20.9K |
| Apr 21, 2:55 PM | $96.34 | 22.0K |
| Apr 21, 3:00 PM | $95.96 | 14.5K |
| Apr 21, 3:05 PM | $95.85 | 20.7K |
| Apr 21, 3:10 PM | $95.50 | 13.4K |
| Apr 21, 3:15 PM | $95.19 | 12.8K |
| Apr 21, 3:20 PM | $94.85 | 21.1K |
| Apr 21, 3:25 PM | $95.21 | 27.6K |
| Apr 21, 3:30 PM | $95.29 | 14.2K |
| Apr 21, 3:35 PM | $95.64 | 11.2K |
| Apr 21, 3:40 PM | $95.60 | 20.7K |
| Apr 21, 3:45 PM | $95.42 | 21.7K |
| Apr 21, 3:50 PM | $95.73 | 24.1K |
| Apr 21, 3:55 PM | $95.46 | 15.2K |
| Apr 21, 4:00 PM | $95.73 | 14.0K |
| Apr 21, 4:05 PM | $95.41 | 26.5K |
| Apr 21, 4:10 PM | $95.31 | 12.8K |
| Apr 21, 4:15 PM | $95.12 | 14.0K |
| Apr 21, 4:20 PM | $95.35 | 24.8K |
| Apr 21, 4:25 PM | $95.46 | 26.7K |
| Apr 21, 4:30 PM | $95.44 | 13.2K |
| Apr 21, 4:35 PM | $95.57 | 23.6K |
| Apr 21, 4:40 PM | $95.67 | 22.7K |
| Apr 21, 4:45 PM | $95.34 | 19.8K |
| Apr 21, 4:50 PM | $95.52 | 25.1K |
| Apr 21, 4:55 PM | $95.42 | 10.9K |
| Apr 21, 5:00 PM | $95.75 | 19.2K |
| Apr 21, 5:05 PM | $96.12 | 26.0K |
| Apr 21, 5:10 PM | $96.21 | 26.5K |
| Apr 21, 5:15 PM | $96.36 | 16.1K |
| Apr 21, 5:20 PM | $96.66 | 23.1K |
| Apr 21, 5:25 PM | $96.84 | 16.3K |
| Apr 21, 5:30 PM | $97.16 | 22.1K |
| Apr 21, 5:35 PM | $96.85 | 22.0K |
| Apr 21, 5:40 PM | $96.54 | 10.5K |
| Apr 21, 5:45 PM | $96.82 | 26.6K |
| Apr 21, 5:50 PM | $96.53 | 15.1K |
| Apr 21, 5:55 PM | $96.24 | 22.3K |
| Apr 21, 6:00 PM | $95.90 | 10.7K |
| Apr 21, 6:05 PM | $95.95 | 26.3K |
| Apr 21, 6:10 PM | $95.69 | 16.3K |
| Apr 21, 6:15 PM | $95.95 | 20.2K |
| Apr 21, 6:20 PM | $95.57 | 14.0K |
| Apr 21, 6:25 PM | $95.82 | 12.8K |
| Apr 21, 6:30 PM | $95.88 | 13.9K |
| Apr 21, 6:35 PM | $95.83 | 20.8K |
| Apr 21, 6:40 PM | $96.11 | 26.0K |
| Apr 21, 6:45 PM | $95.75 | 15.8K |
| Apr 21, 6:50 PM | $95.50 | 27.2K |
| Apr 21, 6:55 PM | $95.36 | 25.8K |
| Apr 21, 7:00 PM | $95.67 | 17.4K |
| Apr 21, 7:05 PM | $96.02 | 11.5K |
| Apr 21, 7:10 PM | $96.09 | 23.3K |
| Apr 21, 7:15 PM | $96.35 | 21.3K |
| Apr 21, 7:20 PM | $96.04 | 24.3K |
| Apr 21, 7:25 PM | $96.25 | 17.4K |
| Apr 21, 7:30 PM | $96.60 | 18.2K |
| Apr 21, 7:35 PM | $96.83 | 21.2K |
| Apr 21, 7:40 PM | $96.66 | 12.5K |
| Apr 21, 7:45 PM | $96.44 | 23.0K |
| Apr 21, 7:50 PM | $96.29 | 12.2K |
| Apr 21, 7:55 PM | $96.61 | 22.3K |
| Apr 21, 8:00 PM | $96.30 | 27.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $96.22
- Open
- $97.02
- Day's Range
- $96.23 – 98.20
- 52-Week Range
- $56.13 – 112.29
- Volume
- 504.9K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on INCY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.38× avg · 504.9K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning INCY. We publish when a signal fires — check back.