$131.89
−1.40−1.05%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GILD
Gilead Sciences Inc is down 1.05% to $131.89 on light volume — just 0.60× the 20-day average.
- Underperforming the Healthcare sector by 0.95 points today (−0.10% group vs. −1.05% here)
- Sitting 60% of the way between 52W low $93.37 and high $157.29
- Volume is only 0.60× the 20-day average — quieter tape than recent sessions
Range: $130.01 – 133.45Change: +1.09%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $130.47 | 68.4K |
| Apr 21, 1:40 PM | $130.01 | 67.9K |
| Apr 21, 1:45 PM | $130.43 | 94.8K |
| Apr 21, 1:50 PM | $130.88 | 83.2K |
| Apr 21, 1:55 PM | $131.05 | 72.8K |
| Apr 21, 2:00 PM | $130.95 | 91.2K |
| Apr 21, 2:05 PM | $131.36 | 48.6K |
| Apr 21, 2:10 PM | $130.93 | 89.8K |
| Apr 21, 2:15 PM | $131.21 | 66.4K |
| Apr 21, 2:20 PM | $131.46 | 68.5K |
| Apr 21, 2:25 PM | $131.98 | 95.8K |
| Apr 21, 2:30 PM | $131.78 | 103.7K |
| Apr 21, 2:35 PM | $131.33 | 80.7K |
| Apr 21, 2:40 PM | $131.79 | 89.6K |
| Apr 21, 2:45 PM | $131.81 | 73.9K |
| Apr 21, 2:50 PM | $131.99 | 70.4K |
| Apr 21, 2:55 PM | $131.87 | 96.4K |
| Apr 21, 3:00 PM | $131.83 | 50.9K |
| Apr 21, 3:05 PM | $132.20 | 45.8K |
| Apr 21, 3:10 PM | $132.00 | 79.4K |
| Apr 21, 3:15 PM | $132.17 | 63.2K |
| Apr 21, 3:20 PM | $132.17 | 56.7K |
| Apr 21, 3:25 PM | $132.62 | 70.0K |
| Apr 21, 3:30 PM | $132.26 | 59.4K |
| Apr 21, 3:35 PM | $132.14 | 65.7K |
| Apr 21, 3:40 PM | $131.82 | 85.6K |
| Apr 21, 3:45 PM | $131.36 | 76.2K |
| Apr 21, 3:50 PM | $131.00 | 105.4K |
| Apr 21, 3:55 PM | $130.92 | 92.9K |
| Apr 21, 4:00 PM | $131.27 | 46.3K |
| Apr 21, 4:05 PM | $131.22 | 77.8K |
| Apr 21, 4:10 PM | $131.30 | 45.5K |
| Apr 21, 4:15 PM | $130.97 | 69.5K |
| Apr 21, 4:20 PM | $131.25 | 66.3K |
| Apr 21, 4:25 PM | $131.35 | 86.5K |
| Apr 21, 4:30 PM | $131.83 | 75.0K |
| Apr 21, 4:35 PM | $131.44 | 45.8K |
| Apr 21, 4:40 PM | $131.62 | 77.9K |
| Apr 21, 4:45 PM | $131.60 | 49.8K |
| Apr 21, 4:50 PM | $131.96 | 84.2K |
| Apr 21, 4:55 PM | $131.85 | 51.1K |
| Apr 21, 5:00 PM | $132.15 | 66.2K |
| Apr 21, 5:05 PM | $131.86 | 79.9K |
| Apr 21, 5:10 PM | $131.46 | 54.5K |
| Apr 21, 5:15 PM | $131.36 | 59.4K |
| Apr 21, 5:20 PM | $131.02 | 83.3K |
| Apr 21, 5:25 PM | $131.08 | 49.6K |
| Apr 21, 5:30 PM | $131.06 | 51.9K |
| Apr 21, 5:35 PM | $131.27 | 59.8K |
| Apr 21, 5:40 PM | $131.50 | 77.9K |
| Apr 21, 5:45 PM | $131.02 | 99.7K |
| Apr 21, 5:50 PM | $131.41 | 70.9K |
| Apr 21, 5:55 PM | $131.80 | 103.2K |
| Apr 21, 6:00 PM | $131.38 | 81.2K |
| Apr 21, 6:05 PM | $130.90 | 94.4K |
| Apr 21, 6:10 PM | $130.52 | 66.2K |
| Apr 21, 6:15 PM | $130.75 | 106.1K |
| Apr 21, 6:20 PM | $130.72 | 90.1K |
| Apr 21, 6:25 PM | $130.95 | 94.4K |
| Apr 21, 6:30 PM | $131.43 | 83.7K |
| Apr 21, 6:35 PM | $131.19 | 92.6K |
| Apr 21, 6:40 PM | $131.13 | 57.5K |
| Apr 21, 6:45 PM | $131.54 | 77.6K |
| Apr 21, 6:50 PM | $131.57 | 43.8K |
| Apr 21, 6:55 PM | $131.50 | 102.8K |
| Apr 21, 7:00 PM | $131.80 | 56.8K |
| Apr 21, 7:05 PM | $131.93 | 87.7K |
| Apr 21, 7:10 PM | $131.93 | 61.1K |
| Apr 21, 7:15 PM | $132.29 | 46.5K |
| Apr 21, 7:20 PM | $132.78 | 103.4K |
| Apr 21, 7:25 PM | $133.29 | 53.2K |
| Apr 21, 7:30 PM | $133.45 | 95.7K |
| Apr 21, 7:35 PM | $132.93 | 90.6K |
| Apr 21, 7:40 PM | $132.57 | 42.8K |
| Apr 21, 7:45 PM | $132.10 | 100.8K |
| Apr 21, 7:50 PM | $131.83 | 98.9K |
| Apr 21, 7:55 PM | $131.81 | 99.0K |
| Apr 21, 8:00 PM | $131.89 | 68.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $133.29
- Open
- $133.69
- Day's Range
- $131.34 – 134.08
- 52-Week Range
- $93.37 – 157.29
- Volume
- 3.1M
- Avg Volume (20d)
- 5.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on GILD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.60× avg · 3.1M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning GILD. We publish when a signal fires — check back.