$29.23
−0.06−0.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on ROIV
Roivant Sciences Ltd. Common Shares is down 0.20% to $29.23 on 1.33× average volume.
- Within 3.6% of the 52-week high of $30.33
- Volume tracking at 1.33× the 20-day average — roughly in line with recent sessions
- Opened up 0.82% from the prior close of $29.29
Range: $28.59 – 29.54Change: −0.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $29.37 | 64.4K |
| Apr 21, 1:40 PM | $29.26 | 89.5K |
| Apr 21, 1:45 PM | $29.21 | 61.8K |
| Apr 21, 1:50 PM | $29.10 | 49.5K |
| Apr 21, 1:55 PM | $29.04 | 66.9K |
| Apr 21, 2:00 PM | $29.02 | 47.0K |
| Apr 21, 2:05 PM | $29.02 | 53.0K |
| Apr 21, 2:10 PM | $29.00 | 34.7K |
| Apr 21, 2:15 PM | $29.01 | 52.9K |
| Apr 21, 2:20 PM | $29.04 | 38.6K |
| Apr 21, 2:25 PM | $29.08 | 71.9K |
| Apr 21, 2:30 PM | $29.10 | 42.4K |
| Apr 21, 2:35 PM | $29.09 | 42.2K |
| Apr 21, 2:40 PM | $29.15 | 59.9K |
| Apr 21, 2:45 PM | $29.11 | 63.9K |
| Apr 21, 2:50 PM | $29.08 | 49.8K |
| Apr 21, 2:55 PM | $29.05 | 71.6K |
| Apr 21, 3:00 PM | $29.06 | 76.3K |
| Apr 21, 3:05 PM | $28.97 | 48.2K |
| Apr 21, 3:10 PM | $28.94 | 82.1K |
| Apr 21, 3:15 PM | $28.88 | 43.3K |
| Apr 21, 3:20 PM | $28.83 | 67.9K |
| Apr 21, 3:25 PM | $28.83 | 36.2K |
| Apr 21, 3:30 PM | $28.77 | 45.8K |
| Apr 21, 3:35 PM | $28.71 | 66.5K |
| Apr 21, 3:40 PM | $28.74 | 85.8K |
| Apr 21, 3:45 PM | $28.67 | 37.8K |
| Apr 21, 3:50 PM | $28.74 | 38.7K |
| Apr 21, 3:55 PM | $28.75 | 89.1K |
| Apr 21, 4:00 PM | $28.82 | 84.7K |
| Apr 21, 4:05 PM | $28.85 | 68.7K |
| Apr 21, 4:10 PM | $28.87 | 50.6K |
| Apr 21, 4:15 PM | $28.80 | 52.3K |
| Apr 21, 4:20 PM | $28.89 | 61.0K |
| Apr 21, 4:25 PM | $28.81 | 85.2K |
| Apr 21, 4:30 PM | $28.81 | 46.0K |
| Apr 21, 4:35 PM | $28.74 | 89.4K |
| Apr 21, 4:40 PM | $28.74 | 38.9K |
| Apr 21, 4:45 PM | $28.69 | 39.4K |
| Apr 21, 4:50 PM | $28.73 | 52.1K |
| Apr 21, 4:55 PM | $28.63 | 82.5K |
| Apr 21, 5:00 PM | $28.70 | 85.4K |
| Apr 21, 5:05 PM | $28.73 | 36.0K |
| Apr 21, 5:10 PM | $28.71 | 67.9K |
| Apr 21, 5:15 PM | $28.63 | 47.3K |
| Apr 21, 5:20 PM | $28.59 | 80.2K |
| Apr 21, 5:25 PM | $28.63 | 64.1K |
| Apr 21, 5:30 PM | $28.68 | 64.4K |
| Apr 21, 5:35 PM | $28.66 | 85.7K |
| Apr 21, 5:40 PM | $28.75 | 84.3K |
| Apr 21, 5:45 PM | $28.69 | 50.1K |
| Apr 21, 5:50 PM | $28.73 | 58.9K |
| Apr 21, 5:55 PM | $28.83 | 48.4K |
| Apr 21, 6:00 PM | $28.84 | 34.3K |
| Apr 21, 6:05 PM | $28.79 | 46.6K |
| Apr 21, 6:10 PM | $28.88 | 71.5K |
| Apr 21, 6:15 PM | $28.90 | 67.8K |
| Apr 21, 6:20 PM | $28.93 | 35.1K |
| Apr 21, 6:25 PM | $28.92 | 49.3K |
| Apr 21, 6:30 PM | $29.04 | 44.8K |
| Apr 21, 6:35 PM | $28.97 | 58.8K |
| Apr 21, 6:40 PM | $29.02 | 67.6K |
| Apr 21, 6:45 PM | $29.12 | 37.1K |
| Apr 21, 6:50 PM | $29.18 | 61.3K |
| Apr 21, 6:55 PM | $29.26 | 61.9K |
| Apr 21, 7:00 PM | $29.34 | 45.3K |
| Apr 21, 7:05 PM | $29.41 | 45.6K |
| Apr 21, 7:10 PM | $29.37 | 89.0K |
| Apr 21, 7:15 PM | $29.43 | 54.7K |
| Apr 21, 7:20 PM | $29.54 | 70.8K |
| Apr 21, 7:25 PM | $29.44 | 61.2K |
| Apr 21, 7:30 PM | $29.35 | 73.6K |
| Apr 21, 7:35 PM | $29.26 | 35.5K |
| Apr 21, 7:40 PM | $29.15 | 42.2K |
| Apr 21, 7:45 PM | $29.08 | 47.5K |
| Apr 21, 7:50 PM | $29.05 | 72.5K |
| Apr 21, 7:55 PM | $29.14 | 68.4K |
| Apr 21, 8:00 PM | $29.23 | 78.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $29.29
- Open
- $29.53
- Day's Range
- $29.00 – 29.64
- 52-Week Range
- $10.01 – 30.33
- Volume
- 6.0M
- Avg Volume (20d)
- 4.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning ROIV. We publish when a signal fires — check back.