$83.17
−1.14−1.35%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HQY
HealthEquity, Inc is down 1.35% to $83.17 on light volume — just 0.30× the 20-day average.
- Underperforming the Industrials sector by 0.81 points today (−0.54% group vs. −1.35% here)
- Sitting 24% of the way between 52W low $72.76 and high $116.65
- Volume is only 0.30× the 20-day average — quieter tape than recent sessions
Range: $82.15 – 83.62Change: +0.06%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $83.11 | 13.1K |
| Apr 21, 1:40 PM | $82.83 | 11.6K |
| Apr 21, 1:45 PM | $82.96 | 9.1K |
| Apr 21, 1:50 PM | $82.69 | 15.3K |
| Apr 21, 1:55 PM | $82.59 | 19.3K |
| Apr 21, 2:00 PM | $82.61 | 7.6K |
| Apr 21, 2:05 PM | $82.87 | 11.0K |
| Apr 21, 2:10 PM | $83.15 | 11.1K |
| Apr 21, 2:15 PM | $83.31 | 10.0K |
| Apr 21, 2:20 PM | $83.17 | 15.3K |
| Apr 21, 2:25 PM | $83.26 | 12.6K |
| Apr 21, 2:30 PM | $83.16 | 9.0K |
| Apr 21, 2:35 PM | $82.89 | 12.0K |
| Apr 21, 2:40 PM | $82.81 | 17.3K |
| Apr 21, 2:45 PM | $82.96 | 8.4K |
| Apr 21, 2:50 PM | $82.96 | 10.8K |
| Apr 21, 2:55 PM | $82.89 | 9.9K |
| Apr 21, 3:00 PM | $83.01 | 12.1K |
| Apr 21, 3:05 PM | $83.18 | 19.8K |
| Apr 21, 3:10 PM | $82.96 | 18.9K |
| Apr 21, 3:15 PM | $83.12 | 13.5K |
| Apr 21, 3:20 PM | $83.27 | 14.2K |
| Apr 21, 3:25 PM | $83.05 | 17.1K |
| Apr 21, 3:30 PM | $83.01 | 16.5K |
| Apr 21, 3:35 PM | $83.03 | 8.9K |
| Apr 21, 3:40 PM | $83.12 | 17.0K |
| Apr 21, 3:45 PM | $83.23 | 14.1K |
| Apr 21, 3:50 PM | $83.15 | 14.0K |
| Apr 21, 3:55 PM | $82.86 | 16.3K |
| Apr 21, 4:00 PM | $82.93 | 16.1K |
| Apr 21, 4:05 PM | $82.64 | 18.3K |
| Apr 21, 4:10 PM | $82.67 | 18.7K |
| Apr 21, 4:15 PM | $82.72 | 14.6K |
| Apr 21, 4:20 PM | $82.81 | 11.7K |
| Apr 21, 4:25 PM | $83.13 | 11.7K |
| Apr 21, 4:30 PM | $82.89 | 9.5K |
| Apr 21, 4:35 PM | $82.59 | 9.3K |
| Apr 21, 4:40 PM | $82.54 | 10.9K |
| Apr 21, 4:45 PM | $82.39 | 13.4K |
| Apr 21, 4:50 PM | $82.19 | 7.8K |
| Apr 21, 4:55 PM | $82.15 | 16.8K |
| Apr 21, 5:00 PM | $82.40 | 15.2K |
| Apr 21, 5:05 PM | $82.63 | 10.3K |
| Apr 21, 5:10 PM | $82.62 | 8.2K |
| Apr 21, 5:15 PM | $82.93 | 18.4K |
| Apr 21, 5:20 PM | $83.12 | 12.5K |
| Apr 21, 5:25 PM | $82.90 | 19.6K |
| Apr 21, 5:30 PM | $82.93 | 10.1K |
| Apr 21, 5:35 PM | $83.24 | 16.3K |
| Apr 21, 5:40 PM | $83.44 | 13.9K |
| Apr 21, 5:45 PM | $83.57 | 15.4K |
| Apr 21, 5:50 PM | $83.25 | 19.4K |
| Apr 21, 5:55 PM | $83.25 | 15.4K |
| Apr 21, 6:00 PM | $83.00 | 19.7K |
| Apr 21, 6:05 PM | $83.22 | 18.4K |
| Apr 21, 6:10 PM | $83.19 | 9.7K |
| Apr 21, 6:15 PM | $83.44 | 13.5K |
| Apr 21, 6:20 PM | $83.51 | 16.9K |
| Apr 21, 6:25 PM | $83.29 | 14.6K |
| Apr 21, 6:30 PM | $83.29 | 13.1K |
| Apr 21, 6:35 PM | $83.05 | 9.1K |
| Apr 21, 6:40 PM | $83.28 | 11.4K |
| Apr 21, 6:45 PM | $83.26 | 7.3K |
| Apr 21, 6:50 PM | $83.44 | 15.2K |
| Apr 21, 6:55 PM | $83.29 | 13.1K |
| Apr 21, 7:00 PM | $83.35 | 9.5K |
| Apr 21, 7:05 PM | $83.50 | 18.8K |
| Apr 21, 7:10 PM | $83.35 | 18.3K |
| Apr 21, 7:15 PM | $83.62 | 13.8K |
| Apr 21, 7:20 PM | $83.32 | 8.8K |
| Apr 21, 7:25 PM | $83.30 | 13.8K |
| Apr 21, 7:30 PM | $83.39 | 7.3K |
| Apr 21, 7:35 PM | $83.07 | 20.3K |
| Apr 21, 7:40 PM | $82.97 | 16.1K |
| Apr 21, 7:45 PM | $83.00 | 14.8K |
| Apr 21, 7:50 PM | $83.02 | 9.8K |
| Apr 21, 7:55 PM | $83.22 | 11.5K |
| Apr 21, 8:00 PM | $83.17 | 13.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $84.31
- Open
- $84.44
- Day's Range
- $82.10 – 84.99
- 52-Week Range
- $72.76 – 116.65
- Volume
- 297.1K
- Avg Volume (20d)
- 982.8K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on HQY
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.30× avg · 297.1K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HQY. We publish when a signal fires — check back.