$68.36
−0.19−0.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KTOS
Kratos Defense & Security Solutions, Inc. is down 0.28% to $68.36 on light volume — just 0.62× the 20-day average.
- Outperforming the Industrials sector by 0.26 points today (−0.54% group vs. −0.28% here)
- Sitting 36% of the way between 52W low $31.48 and high $134.00
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Opened up 2.29% from the prior close of $68.55
Range: $65.89 – 68.70Change: +3.75%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $65.89 | 44.8K |
| Apr 21, 1:40 PM | $66.13 | 68.6K |
| Apr 21, 1:45 PM | $66.18 | 77.1K |
| Apr 21, 1:50 PM | $66.06 | 70.4K |
| Apr 21, 1:55 PM | $66.21 | 47.0K |
| Apr 21, 2:00 PM | $66.29 | 48.0K |
| Apr 21, 2:05 PM | $66.42 | 32.6K |
| Apr 21, 2:10 PM | $66.49 | 59.2K |
| Apr 21, 2:15 PM | $66.52 | 55.2K |
| Apr 21, 2:20 PM | $66.50 | 61.6K |
| Apr 21, 2:25 PM | $66.40 | 62.9K |
| Apr 21, 2:30 PM | $66.44 | 48.5K |
| Apr 21, 2:35 PM | $66.69 | 47.4K |
| Apr 21, 2:40 PM | $66.92 | 43.6K |
| Apr 21, 2:45 PM | $67.13 | 77.7K |
| Apr 21, 2:50 PM | $67.04 | 39.8K |
| Apr 21, 2:55 PM | $67.17 | 33.4K |
| Apr 21, 3:00 PM | $67.35 | 30.9K |
| Apr 21, 3:05 PM | $67.43 | 61.4K |
| Apr 21, 3:10 PM | $67.48 | 52.8K |
| Apr 21, 3:15 PM | $67.66 | 32.1K |
| Apr 21, 3:20 PM | $67.71 | 70.5K |
| Apr 21, 3:25 PM | $67.97 | 46.3K |
| Apr 21, 3:30 PM | $67.92 | 52.4K |
| Apr 21, 3:35 PM | $68.12 | 65.0K |
| Apr 21, 3:40 PM | $68.25 | 70.3K |
| Apr 21, 3:45 PM | $68.46 | 31.3K |
| Apr 21, 3:50 PM | $68.43 | 42.6K |
| Apr 21, 3:55 PM | $68.41 | 76.4K |
| Apr 21, 4:00 PM | $68.63 | 59.4K |
| Apr 21, 4:05 PM | $68.61 | 62.7K |
| Apr 21, 4:10 PM | $68.52 | 58.8K |
| Apr 21, 4:15 PM | $68.64 | 31.7K |
| Apr 21, 4:20 PM | $68.44 | 58.9K |
| Apr 21, 4:25 PM | $68.70 | 70.7K |
| Apr 21, 4:30 PM | $68.51 | 78.6K |
| Apr 21, 4:35 PM | $68.56 | 33.3K |
| Apr 21, 4:40 PM | $68.54 | 44.2K |
| Apr 21, 4:45 PM | $68.44 | 55.2K |
| Apr 21, 4:50 PM | $68.35 | 79.7K |
| Apr 21, 4:55 PM | $68.20 | 76.5K |
| Apr 21, 5:00 PM | $68.07 | 71.7K |
| Apr 21, 5:05 PM | $68.06 | 67.5K |
| Apr 21, 5:10 PM | $67.92 | 47.7K |
| Apr 21, 5:15 PM | $67.70 | 31.5K |
| Apr 21, 5:20 PM | $67.60 | 76.9K |
| Apr 21, 5:25 PM | $67.73 | 63.8K |
| Apr 21, 5:30 PM | $67.53 | 68.6K |
| Apr 21, 5:35 PM | $67.76 | 52.5K |
| Apr 21, 5:40 PM | $67.89 | 33.9K |
| Apr 21, 5:45 PM | $68.02 | 63.8K |
| Apr 21, 5:50 PM | $67.93 | 76.5K |
| Apr 21, 5:55 PM | $68.11 | 58.9K |
| Apr 21, 6:00 PM | $67.92 | 79.4K |
| Apr 21, 6:05 PM | $68.01 | 56.5K |
| Apr 21, 6:10 PM | $67.78 | 80.8K |
| Apr 21, 6:15 PM | $67.67 | 80.1K |
| Apr 21, 6:20 PM | $67.46 | 44.6K |
| Apr 21, 6:25 PM | $67.72 | 35.9K |
| Apr 21, 6:30 PM | $67.91 | 53.6K |
| Apr 21, 6:35 PM | $67.85 | 47.9K |
| Apr 21, 6:40 PM | $67.70 | 51.7K |
| Apr 21, 6:45 PM | $67.95 | 61.7K |
| Apr 21, 6:50 PM | $68.03 | 31.5K |
| Apr 21, 6:55 PM | $68.01 | 77.4K |
| Apr 21, 7:00 PM | $68.22 | 70.3K |
| Apr 21, 7:05 PM | $68.19 | 78.7K |
| Apr 21, 7:10 PM | $67.98 | 56.4K |
| Apr 21, 7:15 PM | $68.12 | 46.3K |
| Apr 21, 7:20 PM | $68.35 | 56.2K |
| Apr 21, 7:25 PM | $68.28 | 50.0K |
| Apr 21, 7:30 PM | $68.34 | 74.8K |
| Apr 21, 7:35 PM | $68.44 | 68.1K |
| Apr 21, 7:40 PM | $68.48 | 59.1K |
| Apr 21, 7:45 PM | $68.31 | 43.9K |
| Apr 21, 7:50 PM | $68.23 | 30.5K |
| Apr 21, 7:55 PM | $68.31 | 42.7K |
| Apr 21, 8:00 PM | $68.36 | 46.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $68.55
- Open
- $70.12
- Day's Range
- $67.64 – 70.98
- 52-Week Range
- $31.48 – 134.00
- Volume
- 2.5M
- Avg Volume (20d)
- 4.0M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on KTOS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 2.5M shares
Volume unusually quiet versus 20-day average.
Gap Up+2.29% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning KTOS. We publish when a signal fires — check back.