$75.16
−0.71−0.94%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BNS
Bank of Nova Scotia is down 0.94% to $75.16, lagging the Financials sector on light volume — just 0.37× the 20-day average.
- Underperforming the Financials sector by 1.08 points today (+0.15% group vs. −0.94% here)
- Within 4.0% of the 52-week high of $78.28
- Volume is only 0.37× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 8% of today's intraday range
Range: $74.21 – 75.65Change: −0.38%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $75.45 | 56.3K |
| Apr 21, 1:40 PM | $75.22 | 59.0K |
| Apr 21, 1:45 PM | $75.05 | 57.8K |
| Apr 21, 1:50 PM | $75.24 | 54.6K |
| Apr 21, 1:55 PM | $75.31 | 45.9K |
| Apr 21, 2:00 PM | $75.09 | 53.6K |
| Apr 21, 2:05 PM | $74.91 | 60.7K |
| Apr 21, 2:10 PM | $74.75 | 55.8K |
| Apr 21, 2:15 PM | $74.66 | 53.6K |
| Apr 21, 2:20 PM | $74.45 | 48.6K |
| Apr 21, 2:25 PM | $74.67 | 29.9K |
| Apr 21, 2:30 PM | $74.43 | 34.1K |
| Apr 21, 2:35 PM | $74.58 | 34.3K |
| Apr 21, 2:40 PM | $74.79 | 43.1K |
| Apr 21, 2:45 PM | $74.86 | 50.1K |
| Apr 21, 2:50 PM | $74.76 | 64.9K |
| Apr 21, 2:55 PM | $74.74 | 35.0K |
| Apr 21, 3:00 PM | $74.65 | 49.4K |
| Apr 21, 3:05 PM | $74.87 | 59.0K |
| Apr 21, 3:10 PM | $74.87 | 51.4K |
| Apr 21, 3:15 PM | $74.64 | 64.3K |
| Apr 21, 3:20 PM | $74.74 | 61.5K |
| Apr 21, 3:25 PM | $74.84 | 31.5K |
| Apr 21, 3:30 PM | $75.10 | 62.0K |
| Apr 21, 3:35 PM | $75.19 | 59.4K |
| Apr 21, 3:40 PM | $75.33 | 43.3K |
| Apr 21, 3:45 PM | $75.40 | 29.3K |
| Apr 21, 3:50 PM | $75.12 | 39.7K |
| Apr 21, 3:55 PM | $75.36 | 32.8K |
| Apr 21, 4:00 PM | $75.15 | 59.4K |
| Apr 21, 4:05 PM | $75.21 | 24.9K |
| Apr 21, 4:10 PM | $75.49 | 37.9K |
| Apr 21, 4:15 PM | $75.65 | 62.3K |
| Apr 21, 4:20 PM | $75.49 | 48.9K |
| Apr 21, 4:25 PM | $75.24 | 48.8K |
| Apr 21, 4:30 PM | $75.43 | 66.5K |
| Apr 21, 4:35 PM | $75.30 | 28.1K |
| Apr 21, 4:40 PM | $75.04 | 48.0K |
| Apr 21, 4:45 PM | $74.82 | 52.6K |
| Apr 21, 4:50 PM | $74.82 | 39.5K |
| Apr 21, 4:55 PM | $74.71 | 35.7K |
| Apr 21, 5:00 PM | $74.76 | 54.4K |
| Apr 21, 5:05 PM | $74.47 | 42.3K |
| Apr 21, 5:10 PM | $74.47 | 35.4K |
| Apr 21, 5:15 PM | $74.32 | 25.3K |
| Apr 21, 5:20 PM | $74.40 | 64.5K |
| Apr 21, 5:25 PM | $74.48 | 62.1K |
| Apr 21, 5:30 PM | $74.48 | 40.9K |
| Apr 21, 5:35 PM | $74.21 | 61.3K |
| Apr 21, 5:40 PM | $74.49 | 52.4K |
| Apr 21, 5:45 PM | $74.60 | 43.7K |
| Apr 21, 5:50 PM | $74.34 | 40.5K |
| Apr 21, 5:55 PM | $74.52 | 56.0K |
| Apr 21, 6:00 PM | $74.51 | 34.4K |
| Apr 21, 6:05 PM | $74.35 | 39.7K |
| Apr 21, 6:10 PM | $74.51 | 38.4K |
| Apr 21, 6:15 PM | $74.74 | 25.4K |
| Apr 21, 6:20 PM | $74.92 | 65.0K |
| Apr 21, 6:25 PM | $74.69 | 60.6K |
| Apr 21, 6:30 PM | $74.72 | 24.6K |
| Apr 21, 6:35 PM | $74.70 | 48.7K |
| Apr 21, 6:40 PM | $74.96 | 47.2K |
| Apr 21, 6:45 PM | $75.08 | 43.9K |
| Apr 21, 6:50 PM | $74.96 | 32.7K |
| Apr 21, 6:55 PM | $75.11 | 50.5K |
| Apr 21, 7:00 PM | $75.16 | 35.7K |
| Apr 21, 7:05 PM | $75.19 | 30.5K |
| Apr 21, 7:10 PM | $75.35 | 41.0K |
| Apr 21, 7:15 PM | $75.32 | 59.2K |
| Apr 21, 7:20 PM | $75.30 | 24.2K |
| Apr 21, 7:25 PM | $75.16 | 29.7K |
| Apr 21, 7:30 PM | $75.18 | 56.4K |
| Apr 21, 7:35 PM | $75.15 | 55.3K |
| Apr 21, 7:40 PM | $75.26 | 50.4K |
| Apr 21, 7:45 PM | $75.01 | 34.9K |
| Apr 21, 7:50 PM | $75.16 | 63.9K |
| Apr 21, 7:55 PM | $74.88 | 36.3K |
| Apr 21, 8:00 PM | $75.16 | 37.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $75.87
- Open
- $76.00
- Day's Range
- $75.06 – 76.28
- 52-Week Range
- $47.06 – 78.28
- Volume
- 1.2M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on BNS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.37× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BNS. We publish when a signal fires — check back.