$29.83
−0.42−1.37%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on SNDR
Schneider National, Inc. is down 1.37% to $29.83 on light volume — just 0.31× the 20-day average.
- Underperforming the Industrials sector by 0.83 points today (−0.54% group vs. −1.37% here)
- Within 3.7% of the 52-week high of $30.98
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
- Opened up 1.32% from the prior close of $30.25
- Closed in the bottom 14% of today's intraday range
Range: $29.83 – 31.02Change: −2.46%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $30.58 | 9.6K |
| Apr 21, 1:40 PM | $30.64 | 18.6K |
| Apr 21, 1:45 PM | $30.58 | 21.8K |
| Apr 21, 1:50 PM | $30.59 | 19.8K |
| Apr 21, 1:55 PM | $30.61 | 17.3K |
| Apr 21, 2:00 PM | $30.67 | 16.3K |
| Apr 21, 2:05 PM | $30.64 | 10.8K |
| Apr 21, 2:10 PM | $30.62 | 15.3K |
| Apr 21, 2:15 PM | $30.51 | 22.1K |
| Apr 21, 2:20 PM | $30.59 | 21.8K |
| Apr 21, 2:25 PM | $30.69 | 11.8K |
| Apr 21, 2:30 PM | $30.64 | 19.5K |
| Apr 21, 2:35 PM | $30.65 | 10.1K |
| Apr 21, 2:40 PM | $30.75 | 20.2K |
| Apr 21, 2:45 PM | $30.75 | 15.0K |
| Apr 21, 2:50 PM | $30.86 | 14.9K |
| Apr 21, 2:55 PM | $30.74 | 16.3K |
| Apr 21, 3:00 PM | $30.79 | 16.3K |
| Apr 21, 3:05 PM | $30.71 | 11.6K |
| Apr 21, 3:10 PM | $30.73 | 20.9K |
| Apr 21, 3:15 PM | $30.84 | 17.9K |
| Apr 21, 3:20 PM | $30.77 | 16.6K |
| Apr 21, 3:25 PM | $30.66 | 22.7K |
| Apr 21, 3:30 PM | $30.77 | 20.1K |
| Apr 21, 3:35 PM | $30.72 | 12.0K |
| Apr 21, 3:40 PM | $30.65 | 9.4K |
| Apr 21, 3:45 PM | $30.54 | 20.7K |
| Apr 21, 3:50 PM | $30.61 | 18.4K |
| Apr 21, 3:55 PM | $30.65 | 14.5K |
| Apr 21, 4:00 PM | $30.73 | 19.6K |
| Apr 21, 4:05 PM | $30.64 | 21.9K |
| Apr 21, 4:10 PM | $30.52 | 22.5K |
| Apr 21, 4:15 PM | $30.62 | 21.5K |
| Apr 21, 4:20 PM | $30.62 | 9.1K |
| Apr 21, 4:25 PM | $30.72 | 18.1K |
| Apr 21, 4:30 PM | $30.79 | 13.9K |
| Apr 21, 4:35 PM | $30.90 | 16.5K |
| Apr 21, 4:40 PM | $31.02 | 10.4K |
| Apr 21, 4:45 PM | $30.97 | 11.1K |
| Apr 21, 4:50 PM | $30.91 | 10.9K |
| Apr 21, 4:55 PM | $30.93 | 20.4K |
| Apr 21, 5:00 PM | $30.85 | 17.5K |
| Apr 21, 5:05 PM | $30.73 | 12.6K |
| Apr 21, 5:10 PM | $30.75 | 13.4K |
| Apr 21, 5:15 PM | $30.83 | 18.2K |
| Apr 21, 5:20 PM | $30.79 | 20.0K |
| Apr 21, 5:25 PM | $30.73 | 11.3K |
| Apr 21, 5:30 PM | $30.72 | 10.1K |
| Apr 21, 5:35 PM | $30.66 | 10.5K |
| Apr 21, 5:40 PM | $30.59 | 14.0K |
| Apr 21, 5:45 PM | $30.50 | 20.9K |
| Apr 21, 5:50 PM | $30.52 | 15.5K |
| Apr 21, 5:55 PM | $30.43 | 14.5K |
| Apr 21, 6:00 PM | $30.41 | 16.9K |
| Apr 21, 6:05 PM | $30.44 | 17.4K |
| Apr 21, 6:10 PM | $30.33 | 22.1K |
| Apr 21, 6:15 PM | $30.28 | 9.0K |
| Apr 21, 6:20 PM | $30.22 | 17.2K |
| Apr 21, 6:25 PM | $30.24 | 15.0K |
| Apr 21, 6:30 PM | $30.29 | 15.1K |
| Apr 21, 6:35 PM | $30.18 | 18.1K |
| Apr 21, 6:40 PM | $30.15 | 21.0K |
| Apr 21, 6:45 PM | $30.11 | 17.1K |
| Apr 21, 6:50 PM | $30.06 | 18.0K |
| Apr 21, 6:55 PM | $29.95 | 11.8K |
| Apr 21, 7:00 PM | $30.05 | 19.0K |
| Apr 21, 7:05 PM | $30.12 | 12.6K |
| Apr 21, 7:10 PM | $30.11 | 9.6K |
| Apr 21, 7:15 PM | $30.08 | 15.3K |
| Apr 21, 7:20 PM | $30.10 | 14.9K |
| Apr 21, 7:25 PM | $30.16 | 17.9K |
| Apr 21, 7:30 PM | $30.22 | 8.7K |
| Apr 21, 7:35 PM | $30.11 | 23.0K |
| Apr 21, 7:40 PM | $30.02 | 22.6K |
| Apr 21, 7:45 PM | $29.92 | 21.2K |
| Apr 21, 7:50 PM | $29.98 | 19.2K |
| Apr 21, 7:55 PM | $29.90 | 18.3K |
| Apr 21, 8:00 PM | $29.83 | 11.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $30.25
- Open
- $30.65
- Day's Range
- $29.68 – 30.70
- 52-Week Range
- $20.11 – 30.98
- Volume
- 342.1K
- Avg Volume (20d)
- 1.1M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on SNDR
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 342.1K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.32% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning SNDR. We publish when a signal fires — check back.