$84.86
+1.77+2.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on QRVO
Qorvo, Inc. is up 2.13% to $84.86, outpacing the Technology sector on light volume — just 0.55× the 20-day average.
- Outperforming the Technology sector by 1.22 points today (+0.91% group vs. +2.13% here)
- Sitting 57% of the way between 52W low $56.00 and high $106.30
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
- Opened up 2.83% from the prior close of $83.09
Range: $84.51 – 87.57Change: −3.09%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $87.57 | 18.8K |
| Apr 21, 1:40 PM | $87.55 | 8.9K |
| Apr 21, 1:45 PM | $87.25 | 13.1K |
| Apr 21, 1:50 PM | $87.23 | 15.7K |
| Apr 21, 1:55 PM | $87.26 | 14.2K |
| Apr 21, 2:00 PM | $87.21 | 11.3K |
| Apr 21, 2:05 PM | $86.88 | 18.0K |
| Apr 21, 2:10 PM | $86.82 | 8.2K |
| Apr 21, 2:15 PM | $86.82 | 8.0K |
| Apr 21, 2:20 PM | $86.89 | 8.2K |
| Apr 21, 2:25 PM | $86.73 | 15.6K |
| Apr 21, 2:30 PM | $86.49 | 12.5K |
| Apr 21, 2:35 PM | $86.37 | 17.8K |
| Apr 21, 2:40 PM | $86.15 | 13.2K |
| Apr 21, 2:45 PM | $86.18 | 13.4K |
| Apr 21, 2:50 PM | $86.36 | 11.2K |
| Apr 21, 2:55 PM | $86.23 | 7.9K |
| Apr 21, 3:00 PM | $85.91 | 9.8K |
| Apr 21, 3:05 PM | $85.93 | 8.5K |
| Apr 21, 3:10 PM | $86.02 | 12.6K |
| Apr 21, 3:15 PM | $86.18 | 10.2K |
| Apr 21, 3:20 PM | $86.30 | 11.7K |
| Apr 21, 3:25 PM | $86.22 | 7.5K |
| Apr 21, 3:30 PM | $86.48 | 10.4K |
| Apr 21, 3:35 PM | $86.43 | 12.4K |
| Apr 21, 3:40 PM | $86.18 | 14.9K |
| Apr 21, 3:45 PM | $86.12 | 20.0K |
| Apr 21, 3:50 PM | $86.22 | 7.7K |
| Apr 21, 3:55 PM | $85.94 | 10.6K |
| Apr 21, 4:00 PM | $85.72 | 14.3K |
| Apr 21, 4:05 PM | $85.53 | 18.1K |
| Apr 21, 4:10 PM | $85.86 | 14.5K |
| Apr 21, 4:15 PM | $86.20 | 12.7K |
| Apr 21, 4:20 PM | $86.22 | 16.6K |
| Apr 21, 4:25 PM | $86.08 | 16.7K |
| Apr 21, 4:30 PM | $86.05 | 16.4K |
| Apr 21, 4:35 PM | $85.98 | 16.8K |
| Apr 21, 4:40 PM | $85.84 | 14.9K |
| Apr 21, 4:45 PM | $86.08 | 15.6K |
| Apr 21, 4:50 PM | $86.01 | 19.6K |
| Apr 21, 4:55 PM | $85.97 | 11.4K |
| Apr 21, 5:00 PM | $85.82 | 13.4K |
| Apr 21, 5:05 PM | $85.54 | 11.8K |
| Apr 21, 5:10 PM | $85.57 | 17.8K |
| Apr 21, 5:15 PM | $85.79 | 20.3K |
| Apr 21, 5:20 PM | $85.67 | 19.4K |
| Apr 21, 5:25 PM | $85.81 | 9.8K |
| Apr 21, 5:30 PM | $85.56 | 9.9K |
| Apr 21, 5:35 PM | $85.48 | 7.8K |
| Apr 21, 5:40 PM | $85.27 | 8.4K |
| Apr 21, 5:45 PM | $85.19 | 9.9K |
| Apr 21, 5:50 PM | $84.86 | 14.5K |
| Apr 21, 5:55 PM | $84.61 | 12.2K |
| Apr 21, 6:00 PM | $84.51 | 17.5K |
| Apr 21, 6:05 PM | $84.70 | 8.8K |
| Apr 21, 6:10 PM | $85.03 | 9.5K |
| Apr 21, 6:15 PM | $85.25 | 13.0K |
| Apr 21, 6:20 PM | $85.53 | 13.5K |
| Apr 21, 6:25 PM | $85.37 | 11.4K |
| Apr 21, 6:30 PM | $85.50 | 16.2K |
| Apr 21, 6:35 PM | $85.50 | 9.8K |
| Apr 21, 6:40 PM | $85.55 | 9.4K |
| Apr 21, 6:45 PM | $85.29 | 9.4K |
| Apr 21, 6:50 PM | $85.48 | 19.0K |
| Apr 21, 6:55 PM | $85.41 | 18.9K |
| Apr 21, 7:00 PM | $85.51 | 15.3K |
| Apr 21, 7:05 PM | $85.23 | 13.9K |
| Apr 21, 7:10 PM | $85.52 | 21.1K |
| Apr 21, 7:15 PM | $85.80 | 10.9K |
| Apr 21, 7:20 PM | $85.48 | 12.6K |
| Apr 21, 7:25 PM | $85.20 | 8.2K |
| Apr 21, 7:30 PM | $85.18 | 13.9K |
| Apr 21, 7:35 PM | $85.32 | 19.2K |
| Apr 21, 7:40 PM | $85.17 | 10.8K |
| Apr 21, 7:45 PM | $84.84 | 19.7K |
| Apr 21, 7:50 PM | $85.05 | 19.9K |
| Apr 21, 7:55 PM | $85.02 | 19.7K |
| Apr 21, 8:00 PM | $84.86 | 8.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $83.09
- Open
- $85.44
- Day's Range
- $84.38 – 85.80
- 52-Week Range
- $56.00 – 106.30
- Volume
- 567.6K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on QRVO
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 567.6K shares
Volume unusually quiet versus 20-day average.
Gap Up+2.83% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning QRVO. We publish when a signal fires — check back.