$220.25
−1.97−0.89%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HON
Honeywell International, Inc. is down 0.89% to $220.25 on 0.80× average volume.
- Underperforming the Industrials sector by 0.35 points today (−0.54% group vs. −0.89% here)
- Sitting 55% of the way between 52W low $186.76 and high $248.18
- Volume tracking at 0.80× the 20-day average — roughly in line with recent sessions
- Opened up 0.93% from the prior close of $222.22
- Closed in the bottom 14% of today's intraday range
Range: $217.09 – 220.54Change: +0.26%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $219.69 | 38.9K |
| Apr 21, 1:40 PM | $219.04 | 37.9K |
| Apr 21, 1:45 PM | $218.73 | 57.6K |
| Apr 21, 1:50 PM | $219.31 | 69.3K |
| Apr 21, 1:55 PM | $218.58 | 58.4K |
| Apr 21, 2:00 PM | $218.80 | 60.1K |
| Apr 21, 2:05 PM | $218.51 | 70.0K |
| Apr 21, 2:10 PM | $218.66 | 41.4K |
| Apr 21, 2:15 PM | $219.14 | 39.6K |
| Apr 21, 2:20 PM | $219.74 | 54.9K |
| Apr 21, 2:25 PM | $220.25 | 57.2K |
| Apr 21, 2:30 PM | $219.94 | 35.8K |
| Apr 21, 2:35 PM | $219.39 | 37.3K |
| Apr 21, 2:40 PM | $218.62 | 52.7K |
| Apr 21, 2:45 PM | $218.76 | 57.1K |
| Apr 21, 2:50 PM | $217.95 | 45.8K |
| Apr 21, 2:55 PM | $218.13 | 25.7K |
| Apr 21, 3:00 PM | $218.71 | 66.9K |
| Apr 21, 3:05 PM | $218.13 | 35.6K |
| Apr 21, 3:10 PM | $218.41 | 55.1K |
| Apr 21, 3:15 PM | $217.77 | 45.5K |
| Apr 21, 3:20 PM | $218.48 | 44.3K |
| Apr 21, 3:25 PM | $219.16 | 39.7K |
| Apr 21, 3:30 PM | $218.39 | 49.9K |
| Apr 21, 3:35 PM | $219.11 | 32.1K |
| Apr 21, 3:40 PM | $218.24 | 61.0K |
| Apr 21, 3:45 PM | $218.11 | 27.2K |
| Apr 21, 3:50 PM | $218.44 | 58.3K |
| Apr 21, 3:55 PM | $218.68 | 53.6K |
| Apr 21, 4:00 PM | $218.85 | 37.4K |
| Apr 21, 4:05 PM | $218.15 | 29.9K |
| Apr 21, 4:10 PM | $218.20 | 43.1K |
| Apr 21, 4:15 PM | $218.26 | 67.6K |
| Apr 21, 4:20 PM | $218.65 | 56.3K |
| Apr 21, 4:25 PM | $219.21 | 51.3K |
| Apr 21, 4:30 PM | $219.07 | 68.5K |
| Apr 21, 4:35 PM | $218.49 | 57.5K |
| Apr 21, 4:40 PM | $218.54 | 53.4K |
| Apr 21, 4:45 PM | $218.85 | 65.6K |
| Apr 21, 4:50 PM | $219.00 | 28.8K |
| Apr 21, 4:55 PM | $219.53 | 29.4K |
| Apr 21, 5:00 PM | $219.71 | 54.2K |
| Apr 21, 5:05 PM | $219.14 | 29.1K |
| Apr 21, 5:10 PM | $219.40 | 31.0K |
| Apr 21, 5:15 PM | $218.63 | 67.0K |
| Apr 21, 5:20 PM | $219.28 | 68.5K |
| Apr 21, 5:25 PM | $220.11 | 46.9K |
| Apr 21, 5:30 PM | $219.26 | 38.0K |
| Apr 21, 5:35 PM | $219.91 | 57.1K |
| Apr 21, 5:40 PM | $219.44 | 35.6K |
| Apr 21, 5:45 PM | $218.81 | 33.5K |
| Apr 21, 5:50 PM | $218.52 | 64.5K |
| Apr 21, 5:55 PM | $217.84 | 59.2K |
| Apr 21, 6:00 PM | $217.69 | 55.4K |
| Apr 21, 6:05 PM | $217.38 | 29.2K |
| Apr 21, 6:10 PM | $217.33 | 36.9K |
| Apr 21, 6:15 PM | $217.09 | 69.2K |
| Apr 21, 6:20 PM | $217.89 | 49.0K |
| Apr 21, 6:25 PM | $217.15 | 69.7K |
| Apr 21, 6:30 PM | $217.83 | 39.6K |
| Apr 21, 6:35 PM | $218.39 | 45.7K |
| Apr 21, 6:40 PM | $218.76 | 39.1K |
| Apr 21, 6:45 PM | $218.60 | 57.5K |
| Apr 21, 6:50 PM | $218.95 | 61.8K |
| Apr 21, 6:55 PM | $219.48 | 27.1K |
| Apr 21, 7:00 PM | $220.31 | 64.3K |
| Apr 21, 7:05 PM | $220.30 | 66.4K |
| Apr 21, 7:10 PM | $219.64 | 27.1K |
| Apr 21, 7:15 PM | $220.17 | 46.0K |
| Apr 21, 7:20 PM | $220.29 | 31.5K |
| Apr 21, 7:25 PM | $219.43 | 59.0K |
| Apr 21, 7:30 PM | $219.55 | 45.3K |
| Apr 21, 7:35 PM | $219.90 | 39.4K |
| Apr 21, 7:40 PM | $219.69 | 51.1K |
| Apr 21, 7:45 PM | $220.09 | 31.8K |
| Apr 21, 7:50 PM | $220.53 | 46.4K |
| Apr 21, 7:55 PM | $220.54 | 36.5K |
| Apr 21, 8:00 PM | $220.25 | 32.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $222.22
- Open
- $224.29
- Day's Range
- $219.29 – 226.00
- 52-Week Range
- $186.76 – 248.18
- Volume
- 2.8M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning HON. We publish when a signal fires — check back.