$472.37
+1.19+0.25%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HCA
HCA Healthcare, Inc. is up 0.25% to $472.37 on light volume — just 0.47× the 20-day average.
- Outperforming the Healthcare sector by 0.36 points today (−0.10% group vs. +0.25% here)
- Sitting 65% of the way between 52W low $314.43 and high $556.52
- Volume is only 0.47× the 20-day average — quieter tape than recent sessions
Range: $458.12 – 472.37Change: +0.99%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $467.73 | 11.1K |
| Apr 21, 1:40 PM | $466.31 | 13.1K |
| Apr 21, 1:45 PM | $468.14 | 16.4K |
| Apr 21, 1:50 PM | $468.15 | 16.9K |
| Apr 21, 1:55 PM | $468.98 | 16.0K |
| Apr 21, 2:00 PM | $470.50 | 10.5K |
| Apr 21, 2:05 PM | $470.78 | 10.8K |
| Apr 21, 2:10 PM | $469.61 | 16.6K |
| Apr 21, 2:15 PM | $469.91 | 9.5K |
| Apr 21, 2:20 PM | $468.81 | 9.4K |
| Apr 21, 2:25 PM | $469.88 | 17.6K |
| Apr 21, 2:30 PM | $468.06 | 14.2K |
| Apr 21, 2:35 PM | $468.74 | 17.0K |
| Apr 21, 2:40 PM | $469.01 | 7.0K |
| Apr 21, 2:45 PM | $467.34 | 10.2K |
| Apr 21, 2:50 PM | $466.86 | 9.1K |
| Apr 21, 2:55 PM | $466.34 | 11.2K |
| Apr 21, 3:00 PM | $466.62 | 16.2K |
| Apr 21, 3:05 PM | $466.31 | 8.3K |
| Apr 21, 3:10 PM | $465.03 | 14.1K |
| Apr 21, 3:15 PM | $466.11 | 17.1K |
| Apr 21, 3:20 PM | $464.90 | 13.6K |
| Apr 21, 3:25 PM | $466.67 | 9.8K |
| Apr 21, 3:30 PM | $464.89 | 15.6K |
| Apr 21, 3:35 PM | $464.62 | 8.7K |
| Apr 21, 3:40 PM | $463.33 | 12.6K |
| Apr 21, 3:45 PM | $464.37 | 7.5K |
| Apr 21, 3:50 PM | $464.26 | 13.7K |
| Apr 21, 3:55 PM | $463.60 | 7.4K |
| Apr 21, 4:00 PM | $462.61 | 13.6K |
| Apr 21, 4:05 PM | $462.42 | 10.2K |
| Apr 21, 4:10 PM | $463.96 | 12.5K |
| Apr 21, 4:15 PM | $464.26 | 12.7K |
| Apr 21, 4:20 PM | $462.59 | 7.1K |
| Apr 21, 4:25 PM | $463.52 | 13.6K |
| Apr 21, 4:30 PM | $462.40 | 12.8K |
| Apr 21, 4:35 PM | $462.61 | 6.2K |
| Apr 21, 4:40 PM | $464.13 | 12.8K |
| Apr 21, 4:45 PM | $463.36 | 13.9K |
| Apr 21, 4:50 PM | $464.80 | 7.0K |
| Apr 21, 4:55 PM | $463.91 | 12.8K |
| Apr 21, 5:00 PM | $464.67 | 17.3K |
| Apr 21, 5:05 PM | $464.10 | 9.1K |
| Apr 21, 5:10 PM | $463.54 | 10.6K |
| Apr 21, 5:15 PM | $464.24 | 12.8K |
| Apr 21, 5:20 PM | $464.87 | 12.0K |
| Apr 21, 5:25 PM | $465.77 | 15.6K |
| Apr 21, 5:30 PM | $465.32 | 11.5K |
| Apr 21, 5:35 PM | $465.36 | 13.8K |
| Apr 21, 5:40 PM | $464.56 | 15.7K |
| Apr 21, 5:45 PM | $463.52 | 8.3K |
| Apr 21, 5:50 PM | $461.89 | 10.0K |
| Apr 21, 5:55 PM | $461.46 | 6.7K |
| Apr 21, 6:00 PM | $460.47 | 6.9K |
| Apr 21, 6:05 PM | $458.93 | 10.9K |
| Apr 21, 6:10 PM | $458.12 | 7.9K |
| Apr 21, 6:15 PM | $459.15 | 14.0K |
| Apr 21, 6:20 PM | $460.61 | 17.8K |
| Apr 21, 6:25 PM | $461.94 | 16.7K |
| Apr 21, 6:30 PM | $462.36 | 13.7K |
| Apr 21, 6:35 PM | $460.57 | 13.8K |
| Apr 21, 6:40 PM | $461.63 | 7.8K |
| Apr 21, 6:45 PM | $461.77 | 11.1K |
| Apr 21, 6:50 PM | $463.17 | 16.9K |
| Apr 21, 6:55 PM | $464.06 | 9.0K |
| Apr 21, 7:00 PM | $465.53 | 8.3K |
| Apr 21, 7:05 PM | $466.66 | 8.9K |
| Apr 21, 7:10 PM | $468.50 | 7.0K |
| Apr 21, 7:15 PM | $468.60 | 10.2K |
| Apr 21, 7:20 PM | $466.86 | 14.5K |
| Apr 21, 7:25 PM | $465.49 | 13.8K |
| Apr 21, 7:30 PM | $467.31 | 15.9K |
| Apr 21, 7:35 PM | $468.07 | 9.2K |
| Apr 21, 7:40 PM | $467.31 | 10.1K |
| Apr 21, 7:45 PM | $468.99 | 7.7K |
| Apr 21, 7:50 PM | $468.78 | 13.9K |
| Apr 21, 7:55 PM | $470.54 | 8.1K |
| Apr 21, 8:00 PM | $472.37 | 17.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $471.18
- Open
- $469.21
- Day's Range
- $465.67 – 476.97
- 52-Week Range
- $314.43 – 556.52
- Volume
- 410.6K
- Avg Volume (20d)
- 868.3K
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on HCA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.47× avg · 410.6K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HCA. We publish when a signal fires — check back.