$84.09
−0.83−0.98%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RYTM
Rhythm Pharmaceuticals, Inc. Common Stock is down 0.98% to $84.09 on 0.79× average volume.
- Underperforming the Healthcare sector by 0.87 points today (−0.10% group vs. −0.98% here)
- Sitting 43% of the way between 52W low $55.31 and high $122.20
- Volume tracking at 0.79× the 20-day average — roughly in line with recent sessions
- Opened up 0.59% from the prior close of $84.92
Range: $84.09 – 86.68Change: −2.18%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $85.96 | 9.8K |
| Apr 21, 1:40 PM | $86.17 | 7.8K |
| Apr 21, 1:45 PM | $86.49 | 15.5K |
| Apr 21, 1:50 PM | $86.68 | 13.4K |
| Apr 21, 1:55 PM | $86.47 | 9.4K |
| Apr 21, 2:00 PM | $86.13 | 15.2K |
| Apr 21, 2:05 PM | $85.85 | 8.6K |
| Apr 21, 2:10 PM | $85.56 | 7.4K |
| Apr 21, 2:15 PM | $85.58 | 13.7K |
| Apr 21, 2:20 PM | $85.55 | 13.3K |
| Apr 21, 2:25 PM | $85.38 | 11.9K |
| Apr 21, 2:30 PM | $85.60 | 13.8K |
| Apr 21, 2:35 PM | $85.94 | 16.0K |
| Apr 21, 2:40 PM | $85.99 | 14.2K |
| Apr 21, 2:45 PM | $85.66 | 13.2K |
| Apr 21, 2:50 PM | $85.85 | 8.0K |
| Apr 21, 2:55 PM | $85.61 | 16.3K |
| Apr 21, 3:00 PM | $85.56 | 8.2K |
| Apr 21, 3:05 PM | $85.24 | 10.4K |
| Apr 21, 3:10 PM | $85.34 | 6.1K |
| Apr 21, 3:15 PM | $85.24 | 6.0K |
| Apr 21, 3:20 PM | $85.51 | 10.0K |
| Apr 21, 3:25 PM | $85.43 | 8.5K |
| Apr 21, 3:30 PM | $85.24 | 11.4K |
| Apr 21, 3:35 PM | $85.57 | 15.6K |
| Apr 21, 3:40 PM | $85.54 | 6.8K |
| Apr 21, 3:45 PM | $85.74 | 15.2K |
| Apr 21, 3:50 PM | $86.00 | 10.5K |
| Apr 21, 3:55 PM | $85.81 | 9.8K |
| Apr 21, 4:00 PM | $85.61 | 12.2K |
| Apr 21, 4:05 PM | $85.66 | 12.1K |
| Apr 21, 4:10 PM | $85.72 | 7.3K |
| Apr 21, 4:15 PM | $85.43 | 15.7K |
| Apr 21, 4:20 PM | $85.42 | 12.3K |
| Apr 21, 4:25 PM | $85.08 | 15.3K |
| Apr 21, 4:30 PM | $84.89 | 7.4K |
| Apr 21, 4:35 PM | $84.78 | 10.6K |
| Apr 21, 4:40 PM | $84.67 | 11.5K |
| Apr 21, 4:45 PM | $84.79 | 11.6K |
| Apr 21, 4:50 PM | $85.10 | 14.9K |
| Apr 21, 4:55 PM | $85.27 | 10.6K |
| Apr 21, 5:00 PM | $85.34 | 15.2K |
| Apr 21, 5:05 PM | $85.22 | 6.4K |
| Apr 21, 5:10 PM | $85.34 | 15.5K |
| Apr 21, 5:15 PM | $85.18 | 10.1K |
| Apr 21, 5:20 PM | $85.29 | 6.1K |
| Apr 21, 5:25 PM | $85.16 | 8.4K |
| Apr 21, 5:30 PM | $84.89 | 14.1K |
| Apr 21, 5:35 PM | $84.88 | 11.4K |
| Apr 21, 5:40 PM | $85.12 | 15.1K |
| Apr 21, 5:45 PM | $84.95 | 11.9K |
| Apr 21, 5:50 PM | $84.85 | 12.0K |
| Apr 21, 5:55 PM | $84.68 | 13.7K |
| Apr 21, 6:00 PM | $84.98 | 11.3K |
| Apr 21, 6:05 PM | $84.68 | 13.2K |
| Apr 21, 6:10 PM | $84.51 | 13.0K |
| Apr 21, 6:15 PM | $84.40 | 13.4K |
| Apr 21, 6:20 PM | $84.38 | 9.6K |
| Apr 21, 6:25 PM | $84.56 | 8.1K |
| Apr 21, 6:30 PM | $84.82 | 13.8K |
| Apr 21, 6:35 PM | $84.95 | 16.2K |
| Apr 21, 6:40 PM | $85.12 | 12.3K |
| Apr 21, 6:45 PM | $84.88 | 14.0K |
| Apr 21, 6:50 PM | $84.88 | 9.0K |
| Apr 21, 6:55 PM | $84.69 | 7.9K |
| Apr 21, 7:00 PM | $84.42 | 13.5K |
| Apr 21, 7:05 PM | $84.33 | 16.0K |
| Apr 21, 7:10 PM | $84.28 | 12.2K |
| Apr 21, 7:15 PM | $84.51 | 12.8K |
| Apr 21, 7:20 PM | $84.37 | 14.4K |
| Apr 21, 7:25 PM | $84.56 | 11.6K |
| Apr 21, 7:30 PM | $84.46 | 16.3K |
| Apr 21, 7:35 PM | $84.69 | 12.0K |
| Apr 21, 7:40 PM | $84.87 | 9.4K |
| Apr 21, 7:45 PM | $84.57 | 9.3K |
| Apr 21, 7:50 PM | $84.38 | 8.0K |
| Apr 21, 7:55 PM | $84.36 | 14.0K |
| Apr 21, 8:00 PM | $84.09 | 13.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $84.92
- Open
- $85.42
- Day's Range
- $83.28 – 85.75
- 52-Week Range
- $55.31 – 122.20
- Volume
- 650.9K
- Avg Volume (20d)
- 819.2K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning RYTM. We publish when a signal fires — check back.