NASDAQ
NVMI
Nova Ltd. Ordinary Shares
$521.19
−6.56−1.24%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NVMI
Nova Ltd. Ordinary Shares is down 1.24% to $521.19 on light volume — just 0.66× the 20-day average.
- Within 4.3% of the 52-week high of $544.62
- Volume is only 0.66× the 20-day average — quieter tape than recent sessions
- Opened up 1.43% from the prior close of $527.75
Range: $518.12 – 527.01Change: −0.47%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $523.64 | 3.9K |
| Apr 21, 1:40 PM | $523.48 | 2.5K |
| Apr 21, 1:45 PM | $523.26 | 5.2K |
| Apr 21, 1:50 PM | $521.66 | 3.5K |
| Apr 21, 1:55 PM | $520.56 | 5.4K |
| Apr 21, 2:00 PM | $518.88 | 6.4K |
| Apr 21, 2:05 PM | $519.38 | 5.5K |
| Apr 21, 2:10 PM | $518.12 | 3.9K |
| Apr 21, 2:15 PM | $519.36 | 3.6K |
| Apr 21, 2:20 PM | $519.16 | 6.0K |
| Apr 21, 2:25 PM | $519.27 | 4.1K |
| Apr 21, 2:30 PM | $520.16 | 3.7K |
| Apr 21, 2:35 PM | $520.08 | 5.1K |
| Apr 21, 2:40 PM | $519.66 | 4.1K |
| Apr 21, 2:45 PM | $520.41 | 5.6K |
| Apr 21, 2:50 PM | $522.04 | 2.7K |
| Apr 21, 2:55 PM | $522.30 | 2.6K |
| Apr 21, 3:00 PM | $522.73 | 2.7K |
| Apr 21, 3:05 PM | $522.42 | 3.1K |
| Apr 21, 3:10 PM | $521.28 | 5.9K |
| Apr 21, 3:15 PM | $519.94 | 5.4K |
| Apr 21, 3:20 PM | $519.36 | 4.1K |
| Apr 21, 3:25 PM | $520.17 | 5.8K |
| Apr 21, 3:30 PM | $520.17 | 3.1K |
| Apr 21, 3:35 PM | $520.38 | 5.1K |
| Apr 21, 3:40 PM | $520.77 | 6.1K |
| Apr 21, 3:45 PM | $521.80 | 4.2K |
| Apr 21, 3:50 PM | $521.22 | 5.3K |
| Apr 21, 3:55 PM | $520.58 | 6.0K |
| Apr 21, 4:00 PM | $521.91 | 4.8K |
| Apr 21, 4:05 PM | $522.41 | 6.7K |
| Apr 21, 4:10 PM | $521.49 | 2.8K |
| Apr 21, 4:15 PM | $520.29 | 4.2K |
| Apr 21, 4:20 PM | $520.09 | 2.4K |
| Apr 21, 4:25 PM | $521.61 | 3.6K |
| Apr 21, 4:30 PM | $523.59 | 3.8K |
| Apr 21, 4:35 PM | $523.59 | 6.5K |
| Apr 21, 4:40 PM | $521.67 | 3.8K |
| Apr 21, 4:45 PM | $521.37 | 5.9K |
| Apr 21, 4:50 PM | $522.65 | 2.8K |
| Apr 21, 4:55 PM | $521.33 | 4.1K |
| Apr 21, 5:00 PM | $519.38 | 4.3K |
| Apr 21, 5:05 PM | $521.06 | 5.0K |
| Apr 21, 5:10 PM | $521.65 | 4.0K |
| Apr 21, 5:15 PM | $523.20 | 2.8K |
| Apr 21, 5:20 PM | $523.57 | 5.6K |
| Apr 21, 5:25 PM | $522.08 | 3.2K |
| Apr 21, 5:30 PM | $521.06 | 5.1K |
| Apr 21, 5:35 PM | $521.81 | 6.1K |
| Apr 21, 5:40 PM | $522.37 | 5.1K |
| Apr 21, 5:45 PM | $522.65 | 6.5K |
| Apr 21, 5:50 PM | $523.98 | 5.8K |
| Apr 21, 5:55 PM | $523.03 | 6.0K |
| Apr 21, 6:00 PM | $521.29 | 6.4K |
| Apr 21, 6:05 PM | $520.66 | 3.4K |
| Apr 21, 6:10 PM | $521.52 | 3.8K |
| Apr 21, 6:15 PM | $523.19 | 5.2K |
| Apr 21, 6:20 PM | $524.93 | 6.4K |
| Apr 21, 6:25 PM | $525.10 | 3.3K |
| Apr 21, 6:30 PM | $525.57 | 3.6K |
| Apr 21, 6:35 PM | $525.86 | 3.1K |
| Apr 21, 6:40 PM | $524.72 | 4.6K |
| Apr 21, 6:45 PM | $526.64 | 6.6K |
| Apr 21, 6:50 PM | $527.01 | 4.6K |
| Apr 21, 6:55 PM | $525.04 | 5.2K |
| Apr 21, 7:00 PM | $523.61 | 3.0K |
| Apr 21, 7:05 PM | $524.13 | 5.2K |
| Apr 21, 7:10 PM | $522.14 | 3.8K |
| Apr 21, 7:15 PM | $521.56 | 6.0K |
| Apr 21, 7:20 PM | $520.88 | 4.7K |
| Apr 21, 7:25 PM | $522.89 | 6.0K |
| Apr 21, 7:30 PM | $521.09 | 3.2K |
| Apr 21, 7:35 PM | $519.13 | 6.1K |
| Apr 21, 7:40 PM | $519.51 | 4.8K |
| Apr 21, 7:45 PM | $520.82 | 2.7K |
| Apr 21, 7:50 PM | $521.93 | 6.6K |
| Apr 21, 7:55 PM | $520.31 | 3.1K |
| Apr 21, 8:00 PM | $521.19 | 5.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $527.75
- Open
- $535.30
- Day's Range
- $510.07 – 535.30
- 52-Week Range
- $168.18 – 544.62
- Volume
- 220.6K
- Avg Volume (20d)
- 334.8K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on NVMI
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.66× avg · 220.6K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.43% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning NVMI. We publish when a signal fires — check back.