$395.38
−1.11−0.28%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LFUS
Littelfuse Inc is down 0.28% to $395.38, lagging the Technology sector on light volume — just 0.52× the 20-day average.
- Underperforming the Technology sector by 1.19 points today (+0.91% group vs. −0.28% here)
- Within 1.2% of the 52-week high of $400.00
- Volume is only 0.52× the 20-day average — quieter tape than recent sessions
- Opened up 0.89% from the prior close of $396.49
Range: $393.10 – 402.26Change: −1.32%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $400.66 | 4.1K |
| Apr 21, 1:40 PM | $400.41 | 3.8K |
| Apr 21, 1:45 PM | $399.45 | 2.2K |
| Apr 21, 1:50 PM | $400.60 | 3.1K |
| Apr 21, 1:55 PM | $401.01 | 3.1K |
| Apr 21, 2:00 PM | $400.93 | 1.9K |
| Apr 21, 2:05 PM | $402.26 | 2.7K |
| Apr 21, 2:10 PM | $400.76 | 2.2K |
| Apr 21, 2:15 PM | $400.24 | 3.7K |
| Apr 21, 2:20 PM | $400.55 | 4.1K |
| Apr 21, 2:25 PM | $400.27 | 3.0K |
| Apr 21, 2:30 PM | $399.13 | 2.3K |
| Apr 21, 2:35 PM | $397.82 | 2.5K |
| Apr 21, 2:40 PM | $398.69 | 2.9K |
| Apr 21, 2:45 PM | $397.92 | 4.2K |
| Apr 21, 2:50 PM | $398.17 | 3.0K |
| Apr 21, 2:55 PM | $396.97 | 2.0K |
| Apr 21, 3:00 PM | $395.51 | 4.1K |
| Apr 21, 3:05 PM | $395.37 | 4.3K |
| Apr 21, 3:10 PM | $394.94 | 3.9K |
| Apr 21, 3:15 PM | $394.88 | 3.3K |
| Apr 21, 3:20 PM | $396.11 | 3.6K |
| Apr 21, 3:25 PM | $395.87 | 2.3K |
| Apr 21, 3:30 PM | $396.28 | 2.5K |
| Apr 21, 3:35 PM | $395.04 | 3.2K |
| Apr 21, 3:40 PM | $394.33 | 1.9K |
| Apr 21, 3:45 PM | $393.92 | 3.0K |
| Apr 21, 3:50 PM | $393.41 | 3.3K |
| Apr 21, 3:55 PM | $393.10 | 4.2K |
| Apr 21, 4:00 PM | $394.63 | 4.4K |
| Apr 21, 4:05 PM | $396.03 | 1.9K |
| Apr 21, 4:10 PM | $395.11 | 3.9K |
| Apr 21, 4:15 PM | $394.74 | 3.2K |
| Apr 21, 4:20 PM | $394.67 | 3.8K |
| Apr 21, 4:25 PM | $393.92 | 1.8K |
| Apr 21, 4:30 PM | $395.18 | 2.5K |
| Apr 21, 4:35 PM | $395.48 | 3.0K |
| Apr 21, 4:40 PM | $394.01 | 3.3K |
| Apr 21, 4:45 PM | $395.44 | 4.2K |
| Apr 21, 4:50 PM | $394.35 | 4.0K |
| Apr 21, 4:55 PM | $395.21 | 3.6K |
| Apr 21, 5:00 PM | $395.27 | 3.3K |
| Apr 21, 5:05 PM | $395.29 | 3.0K |
| Apr 21, 5:10 PM | $395.10 | 4.0K |
| Apr 21, 5:15 PM | $395.50 | 1.8K |
| Apr 21, 5:20 PM | $395.96 | 3.8K |
| Apr 21, 5:25 PM | $396.09 | 3.3K |
| Apr 21, 5:30 PM | $395.91 | 1.7K |
| Apr 21, 5:35 PM | $395.68 | 3.8K |
| Apr 21, 5:40 PM | $396.61 | 2.4K |
| Apr 21, 5:45 PM | $395.75 | 1.9K |
| Apr 21, 5:50 PM | $397.24 | 1.9K |
| Apr 21, 5:55 PM | $398.74 | 2.5K |
| Apr 21, 6:00 PM | $397.42 | 1.8K |
| Apr 21, 6:05 PM | $398.93 | 3.8K |
| Apr 21, 6:10 PM | $399.32 | 3.7K |
| Apr 21, 6:15 PM | $399.63 | 3.5K |
| Apr 21, 6:20 PM | $400.51 | 3.7K |
| Apr 21, 6:25 PM | $399.98 | 1.9K |
| Apr 21, 6:30 PM | $398.54 | 2.8K |
| Apr 21, 6:35 PM | $398.73 | 2.5K |
| Apr 21, 6:40 PM | $397.38 | 4.2K |
| Apr 21, 6:45 PM | $397.35 | 2.8K |
| Apr 21, 6:50 PM | $398.84 | 4.0K |
| Apr 21, 6:55 PM | $399.17 | 2.5K |
| Apr 21, 7:00 PM | $398.08 | 2.0K |
| Apr 21, 7:05 PM | $396.80 | 3.0K |
| Apr 21, 7:10 PM | $397.40 | 3.5K |
| Apr 21, 7:15 PM | $397.34 | 3.7K |
| Apr 21, 7:20 PM | $396.66 | 2.9K |
| Apr 21, 7:25 PM | $395.87 | 2.9K |
| Apr 21, 7:30 PM | $396.39 | 2.9K |
| Apr 21, 7:35 PM | $396.53 | 2.2K |
| Apr 21, 7:40 PM | $394.98 | 2.6K |
| Apr 21, 7:45 PM | $396.23 | 4.3K |
| Apr 21, 7:50 PM | $395.94 | 1.9K |
| Apr 21, 7:55 PM | $395.35 | 4.3K |
| Apr 21, 8:00 PM | $395.38 | 2.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $396.49
- Open
- $400.00
- Day's Range
- $390.18 – 403.74
- 52-Week Range
- $150.07 – 400.00
- Volume
- 113.2K
- Avg Volume (20d)
- 218.7K
- Market Cap
- $5.00B
- Exchange
- NASDAQ
Signals firing on LFUS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.52× avg · 113.2K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LFUS. We publish when a signal fires — check back.