$39.18
+0.07+0.17%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MGM
MGM RESORTS INTERNATIONAL is up 0.17% to $39.18, outpacing the Consumer Discretionary sector on light volume — just 0.44× the 20-day average.
- Outperforming the Consumer Discretionary sector by 1.06 points today (−0.90% group vs. +0.17% here)
- Within 3.2% of the 52-week high of $40.46
- Volume is only 0.44× the 20-day average — quieter tape than recent sessions
- Opened up 0.74% from the prior close of $39.10
Range: $38.61 – 39.32Change: +0.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $38.92 | 64.5K |
| Apr 21, 1:40 PM | $38.87 | 63.9K |
| Apr 21, 1:45 PM | $38.87 | 30.8K |
| Apr 21, 1:50 PM | $38.84 | 74.4K |
| Apr 21, 1:55 PM | $38.83 | 73.3K |
| Apr 21, 2:00 PM | $38.97 | 40.6K |
| Apr 21, 2:05 PM | $38.94 | 42.1K |
| Apr 21, 2:10 PM | $39.02 | 60.6K |
| Apr 21, 2:15 PM | $39.09 | 39.9K |
| Apr 21, 2:20 PM | $39.18 | 38.5K |
| Apr 21, 2:25 PM | $39.29 | 66.0K |
| Apr 21, 2:30 PM | $39.24 | 65.8K |
| Apr 21, 2:35 PM | $39.21 | 55.5K |
| Apr 21, 2:40 PM | $39.13 | 50.9K |
| Apr 21, 2:45 PM | $39.04 | 80.0K |
| Apr 21, 2:50 PM | $38.89 | 50.2K |
| Apr 21, 2:55 PM | $39.01 | 82.0K |
| Apr 21, 3:00 PM | $38.86 | 36.7K |
| Apr 21, 3:05 PM | $38.81 | 68.2K |
| Apr 21, 3:10 PM | $38.70 | 52.2K |
| Apr 21, 3:15 PM | $38.75 | 40.9K |
| Apr 21, 3:20 PM | $38.70 | 43.5K |
| Apr 21, 3:25 PM | $38.73 | 74.6K |
| Apr 21, 3:30 PM | $38.61 | 68.9K |
| Apr 21, 3:35 PM | $38.73 | 60.5K |
| Apr 21, 3:40 PM | $38.71 | 46.3K |
| Apr 21, 3:45 PM | $38.82 | 77.3K |
| Apr 21, 3:50 PM | $38.97 | 76.1K |
| Apr 21, 3:55 PM | $38.99 | 56.1K |
| Apr 21, 4:00 PM | $38.88 | 42.3K |
| Apr 21, 4:05 PM | $38.97 | 57.2K |
| Apr 21, 4:10 PM | $39.02 | 61.0K |
| Apr 21, 4:15 PM | $38.94 | 34.9K |
| Apr 21, 4:20 PM | $39.08 | 82.2K |
| Apr 21, 4:25 PM | $39.12 | 53.8K |
| Apr 21, 4:30 PM | $39.06 | 57.9K |
| Apr 21, 4:35 PM | $38.92 | 56.4K |
| Apr 21, 4:40 PM | $38.95 | 35.2K |
| Apr 21, 4:45 PM | $38.96 | 56.1K |
| Apr 21, 4:50 PM | $38.84 | 38.0K |
| Apr 21, 4:55 PM | $38.99 | 38.2K |
| Apr 21, 5:00 PM | $39.11 | 49.1K |
| Apr 21, 5:05 PM | $39.07 | 49.7K |
| Apr 21, 5:10 PM | $39.03 | 59.0K |
| Apr 21, 5:15 PM | $39.03 | 79.0K |
| Apr 21, 5:20 PM | $39.17 | 75.9K |
| Apr 21, 5:25 PM | $39.32 | 71.0K |
| Apr 21, 5:30 PM | $39.31 | 75.8K |
| Apr 21, 5:35 PM | $39.22 | 47.9K |
| Apr 21, 5:40 PM | $39.18 | 31.8K |
| Apr 21, 5:45 PM | $39.32 | 76.8K |
| Apr 21, 5:50 PM | $39.24 | 63.9K |
| Apr 21, 5:55 PM | $39.23 | 55.0K |
| Apr 21, 6:00 PM | $39.16 | 62.3K |
| Apr 21, 6:05 PM | $39.16 | 75.1K |
| Apr 21, 6:10 PM | $39.30 | 35.2K |
| Apr 21, 6:15 PM | $39.31 | 40.0K |
| Apr 21, 6:20 PM | $39.28 | 63.8K |
| Apr 21, 6:25 PM | $39.27 | 76.5K |
| Apr 21, 6:30 PM | $39.22 | 36.5K |
| Apr 21, 6:35 PM | $39.17 | 56.3K |
| Apr 21, 6:40 PM | $39.09 | 32.3K |
| Apr 21, 6:45 PM | $39.08 | 55.7K |
| Apr 21, 6:50 PM | $38.96 | 51.7K |
| Apr 21, 6:55 PM | $38.90 | 67.3K |
| Apr 21, 7:00 PM | $39.03 | 59.9K |
| Apr 21, 7:05 PM | $38.99 | 44.9K |
| Apr 21, 7:10 PM | $38.98 | 68.6K |
| Apr 21, 7:15 PM | $39.07 | 64.4K |
| Apr 21, 7:20 PM | $39.18 | 45.4K |
| Apr 21, 7:25 PM | $39.23 | 58.5K |
| Apr 21, 7:30 PM | $39.20 | 65.3K |
| Apr 21, 7:35 PM | $39.06 | 55.3K |
| Apr 21, 7:40 PM | $39.20 | 65.8K |
| Apr 21, 7:45 PM | $39.32 | 56.7K |
| Apr 21, 7:50 PM | $39.23 | 53.6K |
| Apr 21, 7:55 PM | $39.24 | 59.9K |
| Apr 21, 8:00 PM | $39.18 | 76.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $39.10
- Open
- $39.39
- Day's Range
- $38.81 – 39.67
- 52-Week Range
- $28.51 – 40.46
- Volume
- 1.8M
- Avg Volume (20d)
- 4.1M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on MGM
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.44× avg · 1.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning MGM. We publish when a signal fires — check back.