$94.62
−0.19−0.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LEN
Lennar Corporation Class A is down 0.20% to $94.62 on light volume — just 0.36× the 20-day average.
- Outperforming the Industrials sector by 0.34 points today (−0.54% group vs. −0.20% here)
- Sitting 19% of the way between 52W low $83.03 and high $144.24
- Volume is only 0.36× the 20-day average — quieter tape than recent sessions
Range: $94.41 – 97.81Change: −2.41%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $96.95 | 26.8K |
| Apr 21, 1:40 PM | $96.65 | 38.6K |
| Apr 21, 1:45 PM | $96.75 | 51.1K |
| Apr 21, 1:50 PM | $97.12 | 30.7K |
| Apr 21, 1:55 PM | $97.49 | 36.0K |
| Apr 21, 2:00 PM | $97.81 | 68.2K |
| Apr 21, 2:05 PM | $97.48 | 33.3K |
| Apr 21, 2:10 PM | $97.21 | 52.5K |
| Apr 21, 2:15 PM | $97.28 | 28.7K |
| Apr 21, 2:20 PM | $96.90 | 39.4K |
| Apr 21, 2:25 PM | $97.07 | 60.4K |
| Apr 21, 2:30 PM | $96.94 | 36.7K |
| Apr 21, 2:35 PM | $96.90 | 28.3K |
| Apr 21, 2:40 PM | $96.52 | 60.6K |
| Apr 21, 2:45 PM | $96.22 | 39.4K |
| Apr 21, 2:50 PM | $96.52 | 47.5K |
| Apr 21, 2:55 PM | $96.52 | 62.5K |
| Apr 21, 3:00 PM | $96.86 | 31.4K |
| Apr 21, 3:05 PM | $96.72 | 30.6K |
| Apr 21, 3:10 PM | $96.45 | 51.6K |
| Apr 21, 3:15 PM | $96.16 | 44.2K |
| Apr 21, 3:20 PM | $96.54 | 33.6K |
| Apr 21, 3:25 PM | $96.39 | 41.5K |
| Apr 21, 3:30 PM | $96.27 | 32.1K |
| Apr 21, 3:35 PM | $96.02 | 35.2K |
| Apr 21, 3:40 PM | $95.68 | 45.2K |
| Apr 21, 3:45 PM | $95.95 | 28.9K |
| Apr 21, 3:50 PM | $96.17 | 52.3K |
| Apr 21, 3:55 PM | $95.87 | 47.9K |
| Apr 21, 4:00 PM | $96.15 | 64.8K |
| Apr 21, 4:05 PM | $96.27 | 35.6K |
| Apr 21, 4:10 PM | $96.63 | 47.6K |
| Apr 21, 4:15 PM | $96.78 | 31.1K |
| Apr 21, 4:20 PM | $96.83 | 51.3K |
| Apr 21, 4:25 PM | $96.54 | 33.5K |
| Apr 21, 4:30 PM | $96.42 | 30.3K |
| Apr 21, 4:35 PM | $96.07 | 33.3K |
| Apr 21, 4:40 PM | $95.91 | 39.4K |
| Apr 21, 4:45 PM | $96.05 | 40.0K |
| Apr 21, 4:50 PM | $95.79 | 40.6K |
| Apr 21, 4:55 PM | $95.48 | 52.7K |
| Apr 21, 5:00 PM | $95.18 | 49.0K |
| Apr 21, 5:05 PM | $95.36 | 61.5K |
| Apr 21, 5:10 PM | $95.26 | 28.4K |
| Apr 21, 5:15 PM | $95.56 | 43.8K |
| Apr 21, 5:20 PM | $95.61 | 31.3K |
| Apr 21, 5:25 PM | $95.67 | 42.5K |
| Apr 21, 5:30 PM | $95.72 | 63.8K |
| Apr 21, 5:35 PM | $95.54 | 59.5K |
| Apr 21, 5:40 PM | $95.32 | 42.0K |
| Apr 21, 5:45 PM | $95.54 | 48.4K |
| Apr 21, 5:50 PM | $95.72 | 66.6K |
| Apr 21, 5:55 PM | $95.56 | 56.5K |
| Apr 21, 6:00 PM | $95.39 | 31.0K |
| Apr 21, 6:05 PM | $95.24 | 47.4K |
| Apr 21, 6:10 PM | $94.92 | 48.7K |
| Apr 21, 6:15 PM | $95.20 | 50.0K |
| Apr 21, 6:20 PM | $94.98 | 56.5K |
| Apr 21, 6:25 PM | $94.72 | 56.5K |
| Apr 21, 6:30 PM | $94.65 | 41.8K |
| Apr 21, 6:35 PM | $94.69 | 59.6K |
| Apr 21, 6:40 PM | $94.72 | 45.4K |
| Apr 21, 6:45 PM | $94.53 | 63.1K |
| Apr 21, 6:50 PM | $94.75 | 43.9K |
| Apr 21, 6:55 PM | $94.81 | 33.1K |
| Apr 21, 7:00 PM | $94.71 | 37.1K |
| Apr 21, 7:05 PM | $94.45 | 58.0K |
| Apr 21, 7:10 PM | $94.41 | 32.7K |
| Apr 21, 7:15 PM | $94.60 | 51.0K |
| Apr 21, 7:20 PM | $94.84 | 47.4K |
| Apr 21, 7:25 PM | $94.90 | 55.4K |
| Apr 21, 7:30 PM | $95.08 | 47.2K |
| Apr 21, 7:35 PM | $95.23 | 60.5K |
| Apr 21, 7:40 PM | $94.86 | 61.5K |
| Apr 21, 7:45 PM | $95.10 | 55.0K |
| Apr 21, 7:50 PM | $94.86 | 29.3K |
| Apr 21, 7:55 PM | $94.95 | 31.5K |
| Apr 21, 8:00 PM | $94.62 | 47.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $94.81
- Open
- $95.19
- Day's Range
- $93.80 – 95.54
- 52-Week Range
- $83.03 – 144.24
- Volume
- 1.2M
- Avg Volume (20d)
- 3.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on LEN
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.36× avg · 1.2M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning LEN. We publish when a signal fires — check back.