$142.17
−6.74−4.52%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RVMD
Revolution Medicines, Inc. Common Stock is down 4.52% to $142.17, lagging the Healthcare sector on 0.71× average volume.
- Underperforming the Healthcare sector by 4.42 points today (−0.10% group vs. −4.52% here)
- Sitting 89% of the way between 52W low $34.00 and high $155.70
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Opened up 0.51% from the prior close of $148.91
- Closed in the bottom 7% of today's intraday range
Range: $139.79 – 142.79Change: +1.48%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $140.09 | 38.5K |
| Apr 21, 1:40 PM | $140.18 | 74.2K |
| Apr 21, 1:45 PM | $140.45 | 65.1K |
| Apr 21, 1:50 PM | $140.19 | 69.9K |
| Apr 21, 1:55 PM | $139.82 | 45.3K |
| Apr 21, 2:00 PM | $139.79 | 67.2K |
| Apr 21, 2:05 PM | $139.83 | 46.5K |
| Apr 21, 2:10 PM | $140.27 | 45.3K |
| Apr 21, 2:15 PM | $139.89 | 74.1K |
| Apr 21, 2:20 PM | $140.30 | 31.2K |
| Apr 21, 2:25 PM | $140.06 | 45.4K |
| Apr 21, 2:30 PM | $139.87 | 52.4K |
| Apr 21, 2:35 PM | $139.84 | 45.4K |
| Apr 21, 2:40 PM | $140.11 | 32.0K |
| Apr 21, 2:45 PM | $140.65 | 70.2K |
| Apr 21, 2:50 PM | $141.13 | 35.9K |
| Apr 21, 2:55 PM | $140.88 | 37.0K |
| Apr 21, 3:00 PM | $141.00 | 28.7K |
| Apr 21, 3:05 PM | $140.89 | 42.6K |
| Apr 21, 3:10 PM | $141.44 | 74.2K |
| Apr 21, 3:15 PM | $141.99 | 30.7K |
| Apr 21, 3:20 PM | $141.93 | 60.5K |
| Apr 21, 3:25 PM | $142.41 | 55.0K |
| Apr 21, 3:30 PM | $141.94 | 36.8K |
| Apr 21, 3:35 PM | $142.24 | 32.5K |
| Apr 21, 3:40 PM | $142.57 | 61.1K |
| Apr 21, 3:45 PM | $142.06 | 36.6K |
| Apr 21, 3:50 PM | $142.13 | 47.2K |
| Apr 21, 3:55 PM | $141.74 | 64.5K |
| Apr 21, 4:00 PM | $142.06 | 47.0K |
| Apr 21, 4:05 PM | $141.72 | 41.1K |
| Apr 21, 4:10 PM | $141.84 | 39.8K |
| Apr 21, 4:15 PM | $141.86 | 44.0K |
| Apr 21, 4:20 PM | $141.93 | 28.1K |
| Apr 21, 4:25 PM | $141.48 | 46.8K |
| Apr 21, 4:30 PM | $141.10 | 56.2K |
| Apr 21, 4:35 PM | $140.74 | 51.5K |
| Apr 21, 4:40 PM | $140.41 | 47.1K |
| Apr 21, 4:45 PM | $140.21 | 40.6K |
| Apr 21, 4:50 PM | $140.62 | 54.5K |
| Apr 21, 4:55 PM | $140.27 | 55.6K |
| Apr 21, 5:00 PM | $140.82 | 53.5K |
| Apr 21, 5:05 PM | $141.27 | 42.6K |
| Apr 21, 5:10 PM | $140.96 | 48.1K |
| Apr 21, 5:15 PM | $141.19 | 69.4K |
| Apr 21, 5:20 PM | $141.68 | 75.1K |
| Apr 21, 5:25 PM | $141.14 | 44.7K |
| Apr 21, 5:30 PM | $141.63 | 72.7K |
| Apr 21, 5:35 PM | $141.13 | 50.0K |
| Apr 21, 5:40 PM | $141.34 | 70.8K |
| Apr 21, 5:45 PM | $141.27 | 73.1K |
| Apr 21, 5:50 PM | $141.79 | 56.6K |
| Apr 21, 5:55 PM | $141.78 | 41.7K |
| Apr 21, 6:00 PM | $141.74 | 53.8K |
| Apr 21, 6:05 PM | $141.43 | 53.2K |
| Apr 21, 6:10 PM | $140.89 | 71.9K |
| Apr 21, 6:15 PM | $140.50 | 35.5K |
| Apr 21, 6:20 PM | $140.95 | 66.9K |
| Apr 21, 6:25 PM | $141.41 | 64.2K |
| Apr 21, 6:30 PM | $141.59 | 48.5K |
| Apr 21, 6:35 PM | $142.14 | 40.9K |
| Apr 21, 6:40 PM | $141.86 | 69.6K |
| Apr 21, 6:45 PM | $142.03 | 55.6K |
| Apr 21, 6:50 PM | $142.14 | 49.3K |
| Apr 21, 6:55 PM | $142.39 | 38.9K |
| Apr 21, 7:00 PM | $141.88 | 55.1K |
| Apr 21, 7:05 PM | $142.24 | 35.1K |
| Apr 21, 7:10 PM | $142.13 | 49.2K |
| Apr 21, 7:15 PM | $142.33 | 55.0K |
| Apr 21, 7:20 PM | $142.43 | 44.7K |
| Apr 21, 7:25 PM | $142.21 | 46.5K |
| Apr 21, 7:30 PM | $142.51 | 60.6K |
| Apr 21, 7:35 PM | $142.30 | 31.4K |
| Apr 21, 7:40 PM | $142.79 | 67.5K |
| Apr 21, 7:45 PM | $142.37 | 53.3K |
| Apr 21, 7:50 PM | $142.48 | 44.1K |
| Apr 21, 7:55 PM | $142.24 | 32.5K |
| Apr 21, 8:00 PM | $142.17 | 52.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $148.91
- Open
- $149.67
- Day's Range
- $141.56 – 149.68
- 52-Week Range
- $34.00 – 155.70
- Volume
- 2.6M
- Avg Volume (20d)
- 3.7M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning RVMD. We publish when a signal fires — check back.