atoic
S&P 5007,117.94
+0.76%
Nasdaq 10026,828.29
+1.32%
Dow Jones49,446.83
+0.61%
Russell 20002,773.49
+0.31%
VIX19.15
−1.79%
10Y Yield4.29
0.00%
NYSETechnology

Q

Qnity Electronics, Inc.

$138.77
+3.91+2.90%

Daily close · market data delayed

Atoic Pulse

Our AI's live read on Q

Methodology →

Qnity Electronics, Inc. is up 2.90% to $138.77, outpacing the Technology sector on light volume — just 0.65× the 20-day average.

  • Outperforming the Technology sector by 1.99 points today (+0.91% group vs. +2.90% here)
  • Within 1.3% of the 52-week high of $140.60
  • Volume is only 0.65× the 20-day average — quieter tape than recent sessions
  • Opened up 1.88% from the prior close of $134.85
Range: $135.41 – 138.77Change: +1.98%
Volume
1D price and volume history
TimePriceVolume
Apr 21, 1:35 PM$136.0725.3K
Apr 21, 1:40 PM$136.3125.9K
Apr 21, 1:45 PM$136.4821.4K
Apr 21, 1:50 PM$136.1522.5K
Apr 21, 1:55 PM$136.3028.1K
Apr 21, 2:00 PM$136.5417.5K
Apr 21, 2:05 PM$136.5713.5K
Apr 21, 2:10 PM$136.5211.5K
Apr 21, 2:15 PM$136.6217.1K
Apr 21, 2:20 PM$136.6118.2K
Apr 21, 2:25 PM$136.4817.5K
Apr 21, 2:30 PM$136.1524.8K
Apr 21, 2:35 PM$136.2027.2K
Apr 21, 2:40 PM$136.2121.6K
Apr 21, 2:45 PM$135.9714.6K
Apr 21, 2:50 PM$136.1923.6K
Apr 21, 2:55 PM$136.6221.2K
Apr 21, 3:00 PM$136.9516.8K
Apr 21, 3:05 PM$136.7023.4K
Apr 21, 3:10 PM$136.3622.6K
Apr 21, 3:15 PM$136.6715.8K
Apr 21, 3:20 PM$136.6917.7K
Apr 21, 3:25 PM$136.3923.3K
Apr 21, 3:30 PM$136.4717.7K
Apr 21, 3:35 PM$136.5516.7K
Apr 21, 3:40 PM$136.8817.5K
Apr 21, 3:45 PM$136.4626.6K
Apr 21, 3:50 PM$136.7310.8K
Apr 21, 3:55 PM$136.5526.9K
Apr 21, 4:00 PM$136.9518.5K
Apr 21, 4:05 PM$136.5116.0K
Apr 21, 4:10 PM$136.3518.7K
Apr 21, 4:15 PM$135.8128.7K
Apr 21, 4:20 PM$136.1527.4K
Apr 21, 4:25 PM$135.8827.2K
Apr 21, 4:30 PM$135.9015.8K
Apr 21, 4:35 PM$135.6722.1K
Apr 21, 4:40 PM$135.4114.9K
Apr 21, 4:45 PM$135.4320.4K
Apr 21, 4:50 PM$135.6314.8K
Apr 21, 4:55 PM$135.5324.1K
Apr 21, 5:00 PM$136.0412.9K
Apr 21, 5:05 PM$136.3711.5K
Apr 21, 5:10 PM$136.8312.1K
Apr 21, 5:15 PM$136.3115.4K
Apr 21, 5:20 PM$136.7222.9K
Apr 21, 5:25 PM$137.0310.9K
Apr 21, 5:30 PM$137.2524.1K
Apr 21, 5:35 PM$136.9413.1K
Apr 21, 5:40 PM$136.9914.1K
Apr 21, 5:45 PM$136.9811.6K
Apr 21, 5:50 PM$136.7113.4K
Apr 21, 5:55 PM$136.9025.2K
Apr 21, 6:00 PM$136.5415.7K
Apr 21, 6:05 PM$136.8516.0K
Apr 21, 6:10 PM$137.0915.8K
Apr 21, 6:15 PM$136.8113.4K
Apr 21, 6:20 PM$137.0527.6K
Apr 21, 6:25 PM$137.1524.2K
Apr 21, 6:30 PM$136.8019.4K
Apr 21, 6:35 PM$136.7326.3K
Apr 21, 6:40 PM$137.0820.9K
Apr 21, 6:45 PM$137.4916.2K
Apr 21, 6:50 PM$137.9213.6K
Apr 21, 6:55 PM$138.1824.3K
Apr 21, 7:00 PM$137.7525.8K
Apr 21, 7:05 PM$137.6124.9K
Apr 21, 7:10 PM$137.4019.3K
Apr 21, 7:15 PM$137.3022.0K
Apr 21, 7:20 PM$137.5323.9K
Apr 21, 7:25 PM$137.4825.4K
Apr 21, 7:30 PM$137.4017.3K
Apr 21, 7:35 PM$137.2526.0K
Apr 21, 7:40 PM$137.7726.8K
Apr 21, 7:45 PM$138.1018.6K
Apr 21, 7:50 PM$138.0123.6K
Apr 21, 7:55 PM$138.2616.1K
Apr 21, 8:00 PM$138.7712.6K

Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.

Key stats

Previous Close
$134.85
Open
$137.38
Day's Range
$136.00 – 139.79
52-Week Range
$72.81 – 140.60
Volume
915.9K
Avg Volume (20d)
1.4M
Market Cap
$40.00B
Exchange
NYSE

Signals firing on Q

Live conditions Atoic's detectors match against the tape right now.

Light Volume0.65× avg · 915.9K shares

Volume unusually quiet versus 20-day average.

Gap Up+1.88% gap at open

Open above prior day's high.

Atoic coverage

No articles yet mentioning Q. We publish when a signal fires — check back.