$28.23
−0.12−0.42%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RF
Regions Financial Corp. is down 0.42% to $28.23 on light volume — just 0.39× the 20-day average.
- Underperforming the Financials sector by 0.57 points today (+0.15% group vs. −0.42% here)
- Sitting 74% of the way between 52W low $18.83 and high $31.53
- Volume is only 0.39× the 20-day average — quieter tape than recent sessions
- Opened up 0.71% from the prior close of $28.35
- Closed in the bottom 14% of today's intraday range
Range: $28.14 – 28.55Change: −0.59%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $28.40 | 233.8K |
| Apr 21, 1:40 PM | $28.39 | 193.8K |
| Apr 21, 1:45 PM | $28.41 | 137.6K |
| Apr 21, 1:50 PM | $28.40 | 98.5K |
| Apr 21, 1:55 PM | $28.46 | 248.3K |
| Apr 21, 2:00 PM | $28.42 | 175.7K |
| Apr 21, 2:05 PM | $28.54 | 159.5K |
| Apr 21, 2:10 PM | $28.54 | 154.2K |
| Apr 21, 2:15 PM | $28.46 | 209.4K |
| Apr 21, 2:20 PM | $28.43 | 153.8K |
| Apr 21, 2:25 PM | $28.52 | 130.9K |
| Apr 21, 2:30 PM | $28.51 | 103.1K |
| Apr 21, 2:35 PM | $28.43 | 168.4K |
| Apr 21, 2:40 PM | $28.32 | 237.3K |
| Apr 21, 2:45 PM | $28.26 | 167.3K |
| Apr 21, 2:50 PM | $28.36 | 236.5K |
| Apr 21, 2:55 PM | $28.46 | 156.4K |
| Apr 21, 3:00 PM | $28.38 | 118.7K |
| Apr 21, 3:05 PM | $28.39 | 210.1K |
| Apr 21, 3:10 PM | $28.32 | 236.0K |
| Apr 21, 3:15 PM | $28.39 | 119.0K |
| Apr 21, 3:20 PM | $28.46 | 240.8K |
| Apr 21, 3:25 PM | $28.47 | 177.8K |
| Apr 21, 3:30 PM | $28.47 | 232.9K |
| Apr 21, 3:35 PM | $28.51 | 102.1K |
| Apr 21, 3:40 PM | $28.47 | 230.2K |
| Apr 21, 3:45 PM | $28.50 | 127.3K |
| Apr 21, 3:50 PM | $28.55 | 104.3K |
| Apr 21, 3:55 PM | $28.55 | 117.3K |
| Apr 21, 4:00 PM | $28.50 | 167.1K |
| Apr 21, 4:05 PM | $28.42 | 113.7K |
| Apr 21, 4:10 PM | $28.37 | 105.3K |
| Apr 21, 4:15 PM | $28.31 | 225.4K |
| Apr 21, 4:20 PM | $28.32 | 143.3K |
| Apr 21, 4:25 PM | $28.22 | 229.8K |
| Apr 21, 4:30 PM | $28.32 | 129.7K |
| Apr 21, 4:35 PM | $28.22 | 194.3K |
| Apr 21, 4:40 PM | $28.29 | 176.1K |
| Apr 21, 4:45 PM | $28.24 | 99.2K |
| Apr 21, 4:50 PM | $28.23 | 106.7K |
| Apr 21, 4:55 PM | $28.23 | 243.8K |
| Apr 21, 5:00 PM | $28.22 | 211.3K |
| Apr 21, 5:05 PM | $28.20 | 146.1K |
| Apr 21, 5:10 PM | $28.29 | 186.4K |
| Apr 21, 5:15 PM | $28.31 | 102.0K |
| Apr 21, 5:20 PM | $28.37 | 219.2K |
| Apr 21, 5:25 PM | $28.39 | 139.5K |
| Apr 21, 5:30 PM | $28.42 | 187.3K |
| Apr 21, 5:35 PM | $28.41 | 224.5K |
| Apr 21, 5:40 PM | $28.43 | 196.8K |
| Apr 21, 5:45 PM | $28.50 | 123.8K |
| Apr 21, 5:50 PM | $28.39 | 242.6K |
| Apr 21, 5:55 PM | $28.35 | 198.8K |
| Apr 21, 6:00 PM | $28.25 | 201.7K |
| Apr 21, 6:05 PM | $28.35 | 160.3K |
| Apr 21, 6:10 PM | $28.33 | 120.5K |
| Apr 21, 6:15 PM | $28.23 | 159.9K |
| Apr 21, 6:20 PM | $28.14 | 184.7K |
| Apr 21, 6:25 PM | $28.23 | 168.9K |
| Apr 21, 6:30 PM | $28.33 | 146.5K |
| Apr 21, 6:35 PM | $28.26 | 197.3K |
| Apr 21, 6:40 PM | $28.27 | 236.7K |
| Apr 21, 6:45 PM | $28.37 | 137.5K |
| Apr 21, 6:50 PM | $28.30 | 193.0K |
| Apr 21, 6:55 PM | $28.33 | 100.5K |
| Apr 21, 7:00 PM | $28.26 | 203.3K |
| Apr 21, 7:05 PM | $28.36 | 119.7K |
| Apr 21, 7:10 PM | $28.38 | 128.4K |
| Apr 21, 7:15 PM | $28.45 | 190.2K |
| Apr 21, 7:20 PM | $28.40 | 218.0K |
| Apr 21, 7:25 PM | $28.35 | 238.4K |
| Apr 21, 7:30 PM | $28.45 | 235.3K |
| Apr 21, 7:35 PM | $28.41 | 239.5K |
| Apr 21, 7:40 PM | $28.31 | 158.7K |
| Apr 21, 7:45 PM | $28.29 | 142.6K |
| Apr 21, 7:50 PM | $28.30 | 149.4K |
| Apr 21, 7:55 PM | $28.28 | 126.0K |
| Apr 21, 8:00 PM | $28.23 | 145.0K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $28.35
- Open
- $28.55
- Day's Range
- $28.18 – 28.55
- 52-Week Range
- $18.83 – 31.53
- Volume
- 4.8M
- Avg Volume (20d)
- 12.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on RF
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.39× avg · 4.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning RF. We publish when a signal fires — check back.