NYSE
BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares
$33.95
−0.13−0.37%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on BBUC
Brookfield Business Corporation Class A Subordinate Voting Shares is down 0.37% to $33.95 on light volume — just 0.27× the 20-day average.
- Sitting 71% of the way between 52W low $23.37 and high $38.25
- Volume is only 0.27× the 20-day average — quieter tape than recent sessions
Range: $33.42 – 34.13Change: +0.62%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $33.74 | 3.8K |
| Apr 21, 1:40 PM | $33.80 | 3.3K |
| Apr 21, 1:45 PM | $33.83 | 5.6K |
| Apr 21, 1:50 PM | $33.95 | 3.8K |
| Apr 21, 1:55 PM | $33.97 | 2.2K |
| Apr 21, 2:00 PM | $34.01 | 4.6K |
| Apr 21, 2:05 PM | $33.89 | 5.8K |
| Apr 21, 2:10 PM | $33.80 | 4.3K |
| Apr 21, 2:15 PM | $33.74 | 5.3K |
| Apr 21, 2:20 PM | $33.73 | 5.3K |
| Apr 21, 2:25 PM | $33.63 | 6.0K |
| Apr 21, 2:30 PM | $33.54 | 4.7K |
| Apr 21, 2:35 PM | $33.65 | 5.1K |
| Apr 21, 2:40 PM | $33.58 | 4.6K |
| Apr 21, 2:45 PM | $33.59 | 5.1K |
| Apr 21, 2:50 PM | $33.60 | 4.6K |
| Apr 21, 2:55 PM | $33.59 | 2.8K |
| Apr 21, 3:00 PM | $33.62 | 2.2K |
| Apr 21, 3:05 PM | $33.51 | 5.7K |
| Apr 21, 3:10 PM | $33.53 | 2.9K |
| Apr 21, 3:15 PM | $33.42 | 5.8K |
| Apr 21, 3:20 PM | $33.53 | 5.1K |
| Apr 21, 3:25 PM | $33.64 | 2.3K |
| Apr 21, 3:30 PM | $33.58 | 3.1K |
| Apr 21, 3:35 PM | $33.56 | 3.4K |
| Apr 21, 3:40 PM | $33.69 | 4.2K |
| Apr 21, 3:45 PM | $33.65 | 4.7K |
| Apr 21, 3:50 PM | $33.65 | 5.4K |
| Apr 21, 3:55 PM | $33.65 | 3.5K |
| Apr 21, 4:00 PM | $33.73 | 4.9K |
| Apr 21, 4:05 PM | $33.60 | 4.4K |
| Apr 21, 4:10 PM | $33.60 | 3.4K |
| Apr 21, 4:15 PM | $33.63 | 3.2K |
| Apr 21, 4:20 PM | $33.65 | 2.9K |
| Apr 21, 4:25 PM | $33.77 | 2.4K |
| Apr 21, 4:30 PM | $33.87 | 5.4K |
| Apr 21, 4:35 PM | $33.83 | 5.4K |
| Apr 21, 4:40 PM | $33.80 | 5.2K |
| Apr 21, 4:45 PM | $33.76 | 3.5K |
| Apr 21, 4:50 PM | $33.69 | 3.6K |
| Apr 21, 4:55 PM | $33.65 | 5.3K |
| Apr 21, 5:00 PM | $33.70 | 2.5K |
| Apr 21, 5:05 PM | $33.81 | 4.9K |
| Apr 21, 5:10 PM | $33.80 | 4.1K |
| Apr 21, 5:15 PM | $33.84 | 2.8K |
| Apr 21, 5:20 PM | $33.78 | 3.2K |
| Apr 21, 5:25 PM | $33.68 | 3.1K |
| Apr 21, 5:30 PM | $33.70 | 4.3K |
| Apr 21, 5:35 PM | $33.64 | 4.8K |
| Apr 21, 5:40 PM | $33.57 | 3.6K |
| Apr 21, 5:45 PM | $33.71 | 2.5K |
| Apr 21, 5:50 PM | $33.75 | 3.6K |
| Apr 21, 5:55 PM | $33.69 | 2.7K |
| Apr 21, 6:00 PM | $33.67 | 3.1K |
| Apr 21, 6:05 PM | $33.62 | 3.4K |
| Apr 21, 6:10 PM | $33.66 | 3.4K |
| Apr 21, 6:15 PM | $33.69 | 4.5K |
| Apr 21, 6:20 PM | $33.74 | 5.1K |
| Apr 21, 6:25 PM | $33.69 | 5.5K |
| Apr 21, 6:30 PM | $33.73 | 4.8K |
| Apr 21, 6:35 PM | $33.79 | 5.8K |
| Apr 21, 6:40 PM | $33.92 | 5.5K |
| Apr 21, 6:45 PM | $33.82 | 3.8K |
| Apr 21, 6:50 PM | $33.82 | 3.6K |
| Apr 21, 6:55 PM | $33.73 | 4.4K |
| Apr 21, 7:00 PM | $33.67 | 2.3K |
| Apr 21, 7:05 PM | $33.72 | 3.1K |
| Apr 21, 7:10 PM | $33.84 | 3.4K |
| Apr 21, 7:15 PM | $33.72 | 5.3K |
| Apr 21, 7:20 PM | $33.80 | 3.7K |
| Apr 21, 7:25 PM | $33.88 | 5.4K |
| Apr 21, 7:30 PM | $34.00 | 5.4K |
| Apr 21, 7:35 PM | $34.11 | 4.7K |
| Apr 21, 7:40 PM | $34.13 | 3.0K |
| Apr 21, 7:45 PM | $34.07 | 3.6K |
| Apr 21, 7:50 PM | $34.13 | 2.7K |
| Apr 21, 7:55 PM | $34.06 | 2.5K |
| Apr 21, 8:00 PM | $33.95 | 3.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $34.08
- Open
- $34.01
- Day's Range
- $33.67 – 34.62
- 52-Week Range
- $23.37 – 38.25
- Volume
- 80.0K
- Avg Volume (20d)
- 296.6K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on BBUC
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.27× avg · 80.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning BBUC. We publish when a signal fires — check back.