$96.00
−1.42−1.46%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on PNFP
Pinnacle Financial Partners, Inc. is down 1.46% to $96.00, lagging the Financials sector on light volume — just 0.62× the 20-day average.
- Underperforming the Financials sector by 1.61 points today (+0.15% group vs. −1.46% here)
- Sitting 38% of the way between 52W low $81.08 and high $120.46
- Volume is only 0.62× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 13% of today's intraday range
Range: $95.20 – 97.84Change: −0.65%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $96.63 | 16.9K |
| Apr 21, 1:40 PM | $97.00 | 19.1K |
| Apr 21, 1:45 PM | $97.09 | 18.9K |
| Apr 21, 1:50 PM | $97.36 | 13.8K |
| Apr 21, 1:55 PM | $97.68 | 26.8K |
| Apr 21, 2:00 PM | $97.71 | 10.0K |
| Apr 21, 2:05 PM | $97.60 | 24.9K |
| Apr 21, 2:10 PM | $97.59 | 15.9K |
| Apr 21, 2:15 PM | $97.84 | 21.5K |
| Apr 21, 2:20 PM | $97.68 | 22.8K |
| Apr 21, 2:25 PM | $97.35 | 23.9K |
| Apr 21, 2:30 PM | $97.20 | 22.7K |
| Apr 21, 2:35 PM | $96.87 | 22.6K |
| Apr 21, 2:40 PM | $96.83 | 12.3K |
| Apr 21, 2:45 PM | $96.85 | 15.7K |
| Apr 21, 2:50 PM | $96.69 | 16.7K |
| Apr 21, 2:55 PM | $96.91 | 18.8K |
| Apr 21, 3:00 PM | $96.67 | 12.5K |
| Apr 21, 3:05 PM | $96.53 | 14.5K |
| Apr 21, 3:10 PM | $96.72 | 13.8K |
| Apr 21, 3:15 PM | $96.35 | 17.0K |
| Apr 21, 3:20 PM | $96.60 | 15.4K |
| Apr 21, 3:25 PM | $96.82 | 25.9K |
| Apr 21, 3:30 PM | $97.13 | 18.5K |
| Apr 21, 3:35 PM | $97.22 | 23.0K |
| Apr 21, 3:40 PM | $96.90 | 12.8K |
| Apr 21, 3:45 PM | $96.93 | 12.0K |
| Apr 21, 3:50 PM | $96.87 | 12.7K |
| Apr 21, 3:55 PM | $97.17 | 24.0K |
| Apr 21, 4:00 PM | $96.88 | 20.0K |
| Apr 21, 4:05 PM | $96.65 | 25.5K |
| Apr 21, 4:10 PM | $96.51 | 14.2K |
| Apr 21, 4:15 PM | $96.88 | 12.7K |
| Apr 21, 4:20 PM | $97.24 | 23.2K |
| Apr 21, 4:25 PM | $96.96 | 12.2K |
| Apr 21, 4:30 PM | $97.00 | 13.1K |
| Apr 21, 4:35 PM | $96.63 | 14.7K |
| Apr 21, 4:40 PM | $96.69 | 9.7K |
| Apr 21, 4:45 PM | $96.40 | 27.5K |
| Apr 21, 4:50 PM | $96.39 | 19.6K |
| Apr 21, 4:55 PM | $96.25 | 12.0K |
| Apr 21, 5:00 PM | $96.60 | 17.6K |
| Apr 21, 5:05 PM | $96.35 | 11.5K |
| Apr 21, 5:10 PM | $96.65 | 19.3K |
| Apr 21, 5:15 PM | $97.00 | 12.5K |
| Apr 21, 5:20 PM | $96.84 | 15.3K |
| Apr 21, 5:25 PM | $96.74 | 21.3K |
| Apr 21, 5:30 PM | $96.44 | 13.7K |
| Apr 21, 5:35 PM | $96.24 | 24.7K |
| Apr 21, 5:40 PM | $96.09 | 10.9K |
| Apr 21, 5:45 PM | $96.18 | 14.9K |
| Apr 21, 5:50 PM | $96.35 | 26.8K |
| Apr 21, 5:55 PM | $96.54 | 26.2K |
| Apr 21, 6:00 PM | $96.17 | 11.6K |
| Apr 21, 6:05 PM | $95.95 | 16.1K |
| Apr 21, 6:10 PM | $95.85 | 20.9K |
| Apr 21, 6:15 PM | $95.76 | 12.7K |
| Apr 21, 6:20 PM | $95.81 | 26.0K |
| Apr 21, 6:25 PM | $95.96 | 12.6K |
| Apr 21, 6:30 PM | $95.65 | 21.6K |
| Apr 21, 6:35 PM | $95.94 | 26.9K |
| Apr 21, 6:40 PM | $95.84 | 25.0K |
| Apr 21, 6:45 PM | $95.54 | 25.9K |
| Apr 21, 6:50 PM | $95.66 | 19.8K |
| Apr 21, 6:55 PM | $95.55 | 15.6K |
| Apr 21, 7:00 PM | $95.65 | 11.8K |
| Apr 21, 7:05 PM | $95.90 | 18.3K |
| Apr 21, 7:10 PM | $95.77 | 10.2K |
| Apr 21, 7:15 PM | $95.49 | 25.7K |
| Apr 21, 7:20 PM | $95.68 | 25.4K |
| Apr 21, 7:25 PM | $95.43 | 15.2K |
| Apr 21, 7:30 PM | $95.20 | 18.5K |
| Apr 21, 7:35 PM | $95.46 | 25.8K |
| Apr 21, 7:40 PM | $95.23 | 16.7K |
| Apr 21, 7:45 PM | $95.52 | 22.0K |
| Apr 21, 7:50 PM | $95.89 | 12.7K |
| Apr 21, 7:55 PM | $96.08 | 17.5K |
| Apr 21, 8:00 PM | $96.00 | 23.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $97.42
- Open
- $97.90
- Day's Range
- $95.71 – 97.90
- 52-Week Range
- $81.08 – 120.46
- Volume
- 836.3K
- Avg Volume (20d)
- 1.3M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on PNFP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.62× avg · 836.3K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning PNFP. We publish when a signal fires — check back.