$50.53
−0.57−1.13%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FITB
Fifth Third Bancorp is down 1.13% to $50.53, lagging the Financials sector on light volume — just 0.48× the 20-day average.
- Underperforming the Financials sector by 1.27 points today (+0.15% group vs. −1.13% here)
- Sitting 78% of the way between 52W low $32.79 and high $55.44
- Volume is only 0.48× the 20-day average — quieter tape than recent sessions
- Opened up 0.61% from the prior close of $51.09
- Closed in the bottom 14% of today's intraday range
Range: $48.80 – 50.53Change: +3.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $48.89 | 106.2K |
| Apr 21, 1:40 PM | $49.06 | 94.4K |
| Apr 21, 1:45 PM | $49.20 | 164.1K |
| Apr 21, 1:50 PM | $49.39 | 132.6K |
| Apr 21, 1:55 PM | $49.33 | 137.2K |
| Apr 21, 2:00 PM | $49.14 | 143.4K |
| Apr 21, 2:05 PM | $49.33 | 160.6K |
| Apr 21, 2:10 PM | $49.44 | 64.2K |
| Apr 21, 2:15 PM | $49.31 | 113.0K |
| Apr 21, 2:20 PM | $49.23 | 100.5K |
| Apr 21, 2:25 PM | $49.08 | 127.1K |
| Apr 21, 2:30 PM | $48.94 | 99.5K |
| Apr 21, 2:35 PM | $49.09 | 81.7K |
| Apr 21, 2:40 PM | $49.07 | 81.6K |
| Apr 21, 2:45 PM | $49.26 | 147.2K |
| Apr 21, 2:50 PM | $49.07 | 83.5K |
| Apr 21, 2:55 PM | $49.22 | 95.6K |
| Apr 21, 3:00 PM | $49.30 | 148.8K |
| Apr 21, 3:05 PM | $49.13 | 165.1K |
| Apr 21, 3:10 PM | $49.14 | 145.4K |
| Apr 21, 3:15 PM | $49.31 | 90.6K |
| Apr 21, 3:20 PM | $49.12 | 151.2K |
| Apr 21, 3:25 PM | $49.29 | 160.2K |
| Apr 21, 3:30 PM | $49.13 | 115.3K |
| Apr 21, 3:35 PM | $49.05 | 157.3K |
| Apr 21, 3:40 PM | $49.04 | 137.9K |
| Apr 21, 3:45 PM | $49.07 | 104.7K |
| Apr 21, 3:50 PM | $49.01 | 157.4K |
| Apr 21, 3:55 PM | $48.87 | 77.9K |
| Apr 21, 4:00 PM | $48.91 | 139.0K |
| Apr 21, 4:05 PM | $48.80 | 117.8K |
| Apr 21, 4:10 PM | $48.91 | 83.4K |
| Apr 21, 4:15 PM | $49.07 | 79.3K |
| Apr 21, 4:20 PM | $49.23 | 76.2K |
| Apr 21, 4:25 PM | $49.24 | 68.5K |
| Apr 21, 4:30 PM | $49.42 | 144.6K |
| Apr 21, 4:35 PM | $49.47 | 136.4K |
| Apr 21, 4:40 PM | $49.54 | 80.1K |
| Apr 21, 4:45 PM | $49.71 | 64.5K |
| Apr 21, 4:50 PM | $49.62 | 76.1K |
| Apr 21, 4:55 PM | $49.67 | 111.6K |
| Apr 21, 5:00 PM | $49.80 | 116.3K |
| Apr 21, 5:05 PM | $49.90 | 151.6K |
| Apr 21, 5:10 PM | $49.74 | 117.2K |
| Apr 21, 5:15 PM | $49.80 | 119.6K |
| Apr 21, 5:20 PM | $49.85 | 153.1K |
| Apr 21, 5:25 PM | $49.84 | 62.0K |
| Apr 21, 5:30 PM | $49.75 | 144.6K |
| Apr 21, 5:35 PM | $49.92 | 141.9K |
| Apr 21, 5:40 PM | $50.03 | 150.4K |
| Apr 21, 5:45 PM | $50.09 | 64.1K |
| Apr 21, 5:50 PM | $50.04 | 83.0K |
| Apr 21, 5:55 PM | $50.05 | 100.7K |
| Apr 21, 6:00 PM | $50.07 | 115.9K |
| Apr 21, 6:05 PM | $50.11 | 140.6K |
| Apr 21, 6:10 PM | $49.98 | 93.7K |
| Apr 21, 6:15 PM | $50.16 | 68.1K |
| Apr 21, 6:20 PM | $50.06 | 154.9K |
| Apr 21, 6:25 PM | $50.03 | 70.4K |
| Apr 21, 6:30 PM | $49.98 | 153.0K |
| Apr 21, 6:35 PM | $49.81 | 143.9K |
| Apr 21, 6:40 PM | $49.65 | 126.7K |
| Apr 21, 6:45 PM | $49.64 | 85.3K |
| Apr 21, 6:50 PM | $49.56 | 91.0K |
| Apr 21, 6:55 PM | $49.42 | 72.3K |
| Apr 21, 7:00 PM | $49.50 | 115.6K |
| Apr 21, 7:05 PM | $49.54 | 124.9K |
| Apr 21, 7:10 PM | $49.71 | 164.2K |
| Apr 21, 7:15 PM | $49.79 | 143.5K |
| Apr 21, 7:20 PM | $49.90 | 166.3K |
| Apr 21, 7:25 PM | $50.05 | 117.2K |
| Apr 21, 7:30 PM | $50.20 | 86.3K |
| Apr 21, 7:35 PM | $50.07 | 132.2K |
| Apr 21, 7:40 PM | $50.20 | 80.1K |
| Apr 21, 7:45 PM | $50.31 | 156.5K |
| Apr 21, 7:50 PM | $50.42 | 112.2K |
| Apr 21, 7:55 PM | $50.50 | 62.3K |
| Apr 21, 8:00 PM | $50.53 | 160.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $51.09
- Open
- $51.40
- Day's Range
- $50.36 – 51.50
- 52-Week Range
- $32.79 – 55.44
- Volume
- 4.0M
- Avg Volume (20d)
- 8.2M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on FITB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.48× avg · 4.0M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning FITB. We publish when a signal fires — check back.