$79.05
−1.30−1.62%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CTVA
Corteva, Inc. Common Stock is down 1.62% to $79.05, lagging the Consumer Staples sector on light volume — just 0.33× the 20-day average.
- Underperforming the Consumer Staples sector by 1.51 points today (−0.11% group vs. −1.62% here)
- Sitting 76% of the way between 52W low $58.58 and high $85.63
- Volume is only 0.33× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 8% of today's intraday range
Range: $77.71 – 79.60Change: +0.92%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $78.33 | 63.4K |
| Apr 21, 1:40 PM | $78.60 | 63.5K |
| Apr 21, 1:45 PM | $78.75 | 64.0K |
| Apr 21, 1:50 PM | $78.50 | 66.0K |
| Apr 21, 1:55 PM | $78.58 | 64.0K |
| Apr 21, 2:00 PM | $78.37 | 64.1K |
| Apr 21, 2:05 PM | $78.18 | 72.7K |
| Apr 21, 2:10 PM | $78.03 | 36.7K |
| Apr 21, 2:15 PM | $77.83 | 56.3K |
| Apr 21, 2:20 PM | $77.81 | 35.8K |
| Apr 21, 2:25 PM | $77.92 | 33.6K |
| Apr 21, 2:30 PM | $77.98 | 63.0K |
| Apr 21, 2:35 PM | $78.28 | 49.9K |
| Apr 21, 2:40 PM | $77.99 | 76.2K |
| Apr 21, 2:45 PM | $77.95 | 55.5K |
| Apr 21, 2:50 PM | $77.71 | 69.1K |
| Apr 21, 2:55 PM | $77.97 | 70.9K |
| Apr 21, 3:00 PM | $78.09 | 37.2K |
| Apr 21, 3:05 PM | $77.91 | 49.9K |
| Apr 21, 3:10 PM | $77.96 | 48.9K |
| Apr 21, 3:15 PM | $78.03 | 38.5K |
| Apr 21, 3:20 PM | $78.08 | 33.6K |
| Apr 21, 3:25 PM | $78.26 | 76.3K |
| Apr 21, 3:30 PM | $78.45 | 32.7K |
| Apr 21, 3:35 PM | $78.44 | 32.5K |
| Apr 21, 3:40 PM | $78.17 | 31.2K |
| Apr 21, 3:45 PM | $78.12 | 63.9K |
| Apr 21, 3:50 PM | $78.27 | 43.9K |
| Apr 21, 3:55 PM | $78.03 | 75.9K |
| Apr 21, 4:00 PM | $78.27 | 31.3K |
| Apr 21, 4:05 PM | $78.55 | 33.0K |
| Apr 21, 4:10 PM | $78.54 | 44.5K |
| Apr 21, 4:15 PM | $78.35 | 60.5K |
| Apr 21, 4:20 PM | $78.09 | 56.4K |
| Apr 21, 4:25 PM | $78.37 | 54.1K |
| Apr 21, 4:30 PM | $78.57 | 31.6K |
| Apr 21, 4:35 PM | $78.39 | 49.9K |
| Apr 21, 4:40 PM | $78.47 | 50.3K |
| Apr 21, 4:45 PM | $78.41 | 72.5K |
| Apr 21, 4:50 PM | $78.30 | 54.9K |
| Apr 21, 4:55 PM | $78.05 | 78.5K |
| Apr 21, 5:00 PM | $78.21 | 33.8K |
| Apr 21, 5:05 PM | $78.03 | 72.7K |
| Apr 21, 5:10 PM | $77.88 | 74.7K |
| Apr 21, 5:15 PM | $78.12 | 58.0K |
| Apr 21, 5:20 PM | $78.30 | 74.4K |
| Apr 21, 5:25 PM | $78.14 | 77.0K |
| Apr 21, 5:30 PM | $77.95 | 49.3K |
| Apr 21, 5:35 PM | $78.21 | 32.4K |
| Apr 21, 5:40 PM | $78.49 | 74.6K |
| Apr 21, 5:45 PM | $78.33 | 43.0K |
| Apr 21, 5:50 PM | $78.55 | 37.2K |
| Apr 21, 5:55 PM | $78.59 | 32.8K |
| Apr 21, 6:00 PM | $78.85 | 64.0K |
| Apr 21, 6:05 PM | $78.59 | 56.7K |
| Apr 21, 6:10 PM | $78.76 | 60.0K |
| Apr 21, 6:15 PM | $78.79 | 36.3K |
| Apr 21, 6:20 PM | $78.66 | 38.1K |
| Apr 21, 6:25 PM | $78.82 | 76.6K |
| Apr 21, 6:30 PM | $78.85 | 53.6K |
| Apr 21, 6:35 PM | $79.09 | 78.8K |
| Apr 21, 6:40 PM | $79.32 | 30.8K |
| Apr 21, 6:45 PM | $79.47 | 70.4K |
| Apr 21, 6:50 PM | $79.60 | 33.6K |
| Apr 21, 6:55 PM | $79.41 | 36.5K |
| Apr 21, 7:00 PM | $79.12 | 78.0K |
| Apr 21, 7:05 PM | $79.07 | 75.0K |
| Apr 21, 7:10 PM | $79.30 | 35.6K |
| Apr 21, 7:15 PM | $79.47 | 56.2K |
| Apr 21, 7:20 PM | $79.40 | 57.2K |
| Apr 21, 7:25 PM | $79.46 | 62.7K |
| Apr 21, 7:30 PM | $79.37 | 47.1K |
| Apr 21, 7:35 PM | $79.12 | 59.8K |
| Apr 21, 7:40 PM | $79.37 | 74.8K |
| Apr 21, 7:45 PM | $79.40 | 49.6K |
| Apr 21, 7:50 PM | $79.31 | 61.2K |
| Apr 21, 7:55 PM | $79.23 | 73.2K |
| Apr 21, 8:00 PM | $79.05 | 51.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $80.35
- Open
- $80.66
- Day's Range
- $78.87 – 81.02
- 52-Week Range
- $58.58 – 85.63
- Volume
- 1.3M
- Avg Volume (20d)
- 3.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on CTVA
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.33× avg · 1.3M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CTVA. We publish when a signal fires — check back.