$41.29
+0.28+0.70%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EQH
Equitable Holdings, Inc. is up 0.70% to $41.29 on light volume — just 0.31× the 20-day average.
- Outperforming the Financials sector by 0.55 points today (+0.15% group vs. +0.70% here)
- Sitting 28% of the way between 52W low $35.20 and high $56.61
- Volume is only 0.31× the 20-day average — quieter tape than recent sessions
- Opened up 0.68% from the prior close of $41.00
- Closed in the top 11% of today's intraday range
Range: $40.63 – 41.56Change: +0.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $41.28 | 53.9K |
| Apr 21, 1:40 PM | $41.44 | 81.4K |
| Apr 21, 1:45 PM | $41.29 | 68.5K |
| Apr 21, 1:50 PM | $41.23 | 96.0K |
| Apr 21, 1:55 PM | $41.22 | 75.2K |
| Apr 21, 2:00 PM | $41.09 | 83.7K |
| Apr 21, 2:05 PM | $41.07 | 50.9K |
| Apr 21, 2:10 PM | $40.96 | 92.4K |
| Apr 21, 2:15 PM | $40.93 | 54.4K |
| Apr 21, 2:20 PM | $40.84 | 83.1K |
| Apr 21, 2:25 PM | $40.91 | 84.9K |
| Apr 21, 2:30 PM | $40.85 | 64.8K |
| Apr 21, 2:35 PM | $40.96 | 70.9K |
| Apr 21, 2:40 PM | $40.92 | 62.7K |
| Apr 21, 2:45 PM | $40.83 | 83.3K |
| Apr 21, 2:50 PM | $40.77 | 53.1K |
| Apr 21, 2:55 PM | $40.79 | 63.5K |
| Apr 21, 3:00 PM | $40.70 | 45.5K |
| Apr 21, 3:05 PM | $40.71 | 89.9K |
| Apr 21, 3:10 PM | $40.66 | 71.9K |
| Apr 21, 3:15 PM | $40.70 | 77.1K |
| Apr 21, 3:20 PM | $40.63 | 87.1K |
| Apr 21, 3:25 PM | $40.78 | 56.1K |
| Apr 21, 3:30 PM | $40.93 | 46.2K |
| Apr 21, 3:35 PM | $40.97 | 40.1K |
| Apr 21, 3:40 PM | $41.01 | 50.3K |
| Apr 21, 3:45 PM | $41.09 | 85.4K |
| Apr 21, 3:50 PM | $40.93 | 45.5K |
| Apr 21, 3:55 PM | $40.96 | 89.8K |
| Apr 21, 4:00 PM | $40.90 | 66.3K |
| Apr 21, 4:05 PM | $40.86 | 55.1K |
| Apr 21, 4:10 PM | $41.01 | 49.0K |
| Apr 21, 4:15 PM | $41.10 | 62.2K |
| Apr 21, 4:20 PM | $40.96 | 76.3K |
| Apr 21, 4:25 PM | $41.00 | 37.6K |
| Apr 21, 4:30 PM | $41.03 | 78.2K |
| Apr 21, 4:35 PM | $40.97 | 42.9K |
| Apr 21, 4:40 PM | $40.98 | 62.9K |
| Apr 21, 4:45 PM | $41.12 | 60.6K |
| Apr 21, 4:50 PM | $41.22 | 48.0K |
| Apr 21, 4:55 PM | $41.34 | 100.7K |
| Apr 21, 5:00 PM | $41.31 | 82.7K |
| Apr 21, 5:05 PM | $41.19 | 60.0K |
| Apr 21, 5:10 PM | $41.24 | 46.3K |
| Apr 21, 5:15 PM | $41.10 | 70.9K |
| Apr 21, 5:20 PM | $41.06 | 71.5K |
| Apr 21, 5:25 PM | $41.18 | 67.5K |
| Apr 21, 5:30 PM | $41.11 | 90.1K |
| Apr 21, 5:35 PM | $41.24 | 41.3K |
| Apr 21, 5:40 PM | $41.24 | 83.8K |
| Apr 21, 5:45 PM | $41.33 | 99.2K |
| Apr 21, 5:50 PM | $41.25 | 91.8K |
| Apr 21, 5:55 PM | $41.14 | 45.2K |
| Apr 21, 6:00 PM | $41.29 | 91.9K |
| Apr 21, 6:05 PM | $41.18 | 100.3K |
| Apr 21, 6:10 PM | $41.19 | 77.3K |
| Apr 21, 6:15 PM | $41.25 | 39.7K |
| Apr 21, 6:20 PM | $41.13 | 53.8K |
| Apr 21, 6:25 PM | $41.11 | 36.1K |
| Apr 21, 6:30 PM | $41.13 | 72.1K |
| Apr 21, 6:35 PM | $41.17 | 65.1K |
| Apr 21, 6:40 PM | $41.27 | 54.6K |
| Apr 21, 6:45 PM | $41.31 | 84.7K |
| Apr 21, 6:50 PM | $41.21 | 61.2K |
| Apr 21, 6:55 PM | $41.33 | 75.2K |
| Apr 21, 7:00 PM | $41.26 | 43.6K |
| Apr 21, 7:05 PM | $41.28 | 97.3K |
| Apr 21, 7:10 PM | $41.45 | 46.8K |
| Apr 21, 7:15 PM | $41.41 | 80.4K |
| Apr 21, 7:20 PM | $41.37 | 53.4K |
| Apr 21, 7:25 PM | $41.47 | 73.0K |
| Apr 21, 7:30 PM | $41.35 | 45.5K |
| Apr 21, 7:35 PM | $41.38 | 66.7K |
| Apr 21, 7:40 PM | $41.48 | 70.2K |
| Apr 21, 7:45 PM | $41.56 | 41.6K |
| Apr 21, 7:50 PM | $41.41 | 46.7K |
| Apr 21, 7:55 PM | $41.40 | 49.2K |
| Apr 21, 8:00 PM | $41.29 | 82.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $41.00
- Open
- $41.28
- Day's Range
- $40.39 – 41.39
- 52-Week Range
- $35.20 – 56.61
- Volume
- 1.5M
- Avg Volume (20d)
- 4.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on EQH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.31× avg · 1.5M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning EQH. We publish when a signal fires — check back.