$153.14
+3.29+2.20%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CBRE
CBRE GROUP, INC. is up 2.20% to $153.14, outpacing the Real Estate sector on 1.07× average volume.
- Outperforming the Real Estate sector by 3.16 points today (−0.96% group vs. +2.20% here)
- Sitting 65% of the way between 52W low $113.74 and high $174.27
- Volume tracking at 1.07× the 20-day average — roughly in line with recent sessions
- Opened up 0.89% from the prior close of $149.85
- Closed in the top 5% of today's intraday range
Range: $148.02 – 153.14Change: +3.21%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $148.37 | 14.0K |
| Apr 21, 1:40 PM | $148.02 | 16.7K |
| Apr 21, 1:45 PM | $148.59 | 15.0K |
| Apr 21, 1:50 PM | $149.15 | 25.7K |
| Apr 21, 1:55 PM | $149.13 | 29.2K |
| Apr 21, 2:00 PM | $149.50 | 20.1K |
| Apr 21, 2:05 PM | $149.23 | 32.3K |
| Apr 21, 2:10 PM | $149.71 | 24.7K |
| Apr 21, 2:15 PM | $149.71 | 16.3K |
| Apr 21, 2:20 PM | $149.76 | 13.2K |
| Apr 21, 2:25 PM | $149.65 | 17.6K |
| Apr 21, 2:30 PM | $149.10 | 23.2K |
| Apr 21, 2:35 PM | $149.15 | 31.2K |
| Apr 21, 2:40 PM | $149.71 | 14.4K |
| Apr 21, 2:45 PM | $149.88 | 27.7K |
| Apr 21, 2:50 PM | $149.86 | 16.5K |
| Apr 21, 2:55 PM | $150.40 | 15.1K |
| Apr 21, 3:00 PM | $150.74 | 29.4K |
| Apr 21, 3:05 PM | $150.93 | 21.6K |
| Apr 21, 3:10 PM | $150.82 | 26.4K |
| Apr 21, 3:15 PM | $150.69 | 13.1K |
| Apr 21, 3:20 PM | $150.29 | 17.8K |
| Apr 21, 3:25 PM | $150.44 | 34.1K |
| Apr 21, 3:30 PM | $150.89 | 22.7K |
| Apr 21, 3:35 PM | $151.21 | 26.5K |
| Apr 21, 3:40 PM | $151.54 | 13.7K |
| Apr 21, 3:45 PM | $151.70 | 34.9K |
| Apr 21, 3:50 PM | $151.80 | 21.1K |
| Apr 21, 3:55 PM | $151.22 | 23.1K |
| Apr 21, 4:00 PM | $151.31 | 19.3K |
| Apr 21, 4:05 PM | $151.49 | 32.7K |
| Apr 21, 4:10 PM | $151.30 | 34.8K |
| Apr 21, 4:15 PM | $151.80 | 32.0K |
| Apr 21, 4:20 PM | $152.11 | 22.0K |
| Apr 21, 4:25 PM | $151.88 | 19.6K |
| Apr 21, 4:30 PM | $152.02 | 30.0K |
| Apr 21, 4:35 PM | $151.97 | 17.5K |
| Apr 21, 4:40 PM | $151.44 | 22.9K |
| Apr 21, 4:45 PM | $150.86 | 19.2K |
| Apr 21, 4:50 PM | $151.17 | 30.2K |
| Apr 21, 4:55 PM | $151.33 | 30.3K |
| Apr 21, 5:00 PM | $151.71 | 34.1K |
| Apr 21, 5:05 PM | $151.36 | 22.4K |
| Apr 21, 5:10 PM | $151.76 | 34.6K |
| Apr 21, 5:15 PM | $151.88 | 13.1K |
| Apr 21, 5:20 PM | $151.68 | 16.6K |
| Apr 21, 5:25 PM | $151.90 | 19.0K |
| Apr 21, 5:30 PM | $151.68 | 35.6K |
| Apr 21, 5:35 PM | $151.96 | 21.3K |
| Apr 21, 5:40 PM | $151.54 | 16.1K |
| Apr 21, 5:45 PM | $151.04 | 33.4K |
| Apr 21, 5:50 PM | $150.73 | 13.9K |
| Apr 21, 5:55 PM | $150.93 | 26.2K |
| Apr 21, 6:00 PM | $151.38 | 31.6K |
| Apr 21, 6:05 PM | $150.92 | 30.2K |
| Apr 21, 6:10 PM | $150.51 | 25.3K |
| Apr 21, 6:15 PM | $150.20 | 23.3K |
| Apr 21, 6:20 PM | $150.37 | 24.1K |
| Apr 21, 6:25 PM | $150.87 | 25.5K |
| Apr 21, 6:30 PM | $150.49 | 33.0K |
| Apr 21, 6:35 PM | $150.16 | 24.0K |
| Apr 21, 6:40 PM | $150.33 | 26.8K |
| Apr 21, 6:45 PM | $150.91 | 28.1K |
| Apr 21, 6:50 PM | $150.62 | 32.2K |
| Apr 21, 6:55 PM | $150.43 | 27.2K |
| Apr 21, 7:00 PM | $150.36 | 12.7K |
| Apr 21, 7:05 PM | $150.33 | 26.4K |
| Apr 21, 7:10 PM | $150.73 | 19.5K |
| Apr 21, 7:15 PM | $151.29 | 20.1K |
| Apr 21, 7:20 PM | $151.46 | 33.3K |
| Apr 21, 7:25 PM | $152.00 | 30.9K |
| Apr 21, 7:30 PM | $151.58 | 29.5K |
| Apr 21, 7:35 PM | $151.97 | 18.1K |
| Apr 21, 7:40 PM | $151.68 | 22.6K |
| Apr 21, 7:45 PM | $152.11 | 27.7K |
| Apr 21, 7:50 PM | $152.47 | 20.3K |
| Apr 21, 7:55 PM | $153.03 | 28.7K |
| Apr 21, 8:00 PM | $153.14 | 31.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $149.85
- Open
- $151.19
- Day's Range
- $149.82 – 153.33
- 52-Week Range
- $113.74 – 174.27
- Volume
- 1.9M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning CBRE. We publish when a signal fires — check back.