$59.32
−2.81−4.53%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on LOAR
Loar Holdings Inc. is down 4.53% to $59.32, lagging the Industrials sector on 0.85× average volume.
- Underperforming the Industrials sector by 3.99 points today (−0.54% group vs. −4.53% here)
- Just 8.7% off the 52-week low of $54.59
- Volume tracking at 0.85× the 20-day average — roughly in line with recent sessions
- Opened up 1.88% from the prior close of $62.13
- Closed in the bottom 1% of today's intraday range
Range: $59.02 – 60.04Change: −0.66%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $59.71 | 9.7K |
| Apr 21, 1:40 PM | $59.88 | 10.3K |
| Apr 21, 1:45 PM | $59.77 | 11.8K |
| Apr 21, 1:50 PM | $59.64 | 11.2K |
| Apr 21, 1:55 PM | $59.57 | 17.8K |
| Apr 21, 2:00 PM | $59.62 | 9.8K |
| Apr 21, 2:05 PM | $59.47 | 10.5K |
| Apr 21, 2:10 PM | $59.52 | 14.7K |
| Apr 21, 2:15 PM | $59.50 | 11.7K |
| Apr 21, 2:20 PM | $59.52 | 11.1K |
| Apr 21, 2:25 PM | $59.40 | 20.5K |
| Apr 21, 2:30 PM | $59.44 | 15.0K |
| Apr 21, 2:35 PM | $59.62 | 20.1K |
| Apr 21, 2:40 PM | $59.77 | 10.9K |
| Apr 21, 2:45 PM | $59.62 | 18.2K |
| Apr 21, 2:50 PM | $59.50 | 20.3K |
| Apr 21, 2:55 PM | $59.48 | 15.5K |
| Apr 21, 3:00 PM | $59.71 | 15.6K |
| Apr 21, 3:05 PM | $59.89 | 13.2K |
| Apr 21, 3:10 PM | $59.72 | 18.6K |
| Apr 21, 3:15 PM | $59.74 | 11.2K |
| Apr 21, 3:20 PM | $59.50 | 10.1K |
| Apr 21, 3:25 PM | $59.71 | 15.6K |
| Apr 21, 3:30 PM | $59.70 | 17.3K |
| Apr 21, 3:35 PM | $59.85 | 17.4K |
| Apr 21, 3:40 PM | $60.04 | 19.0K |
| Apr 21, 3:45 PM | $60.03 | 14.5K |
| Apr 21, 3:50 PM | $59.95 | 15.9K |
| Apr 21, 3:55 PM | $59.87 | 7.9K |
| Apr 21, 4:00 PM | $59.73 | 15.0K |
| Apr 21, 4:05 PM | $59.69 | 16.8K |
| Apr 21, 4:10 PM | $59.67 | 8.4K |
| Apr 21, 4:15 PM | $59.87 | 12.5K |
| Apr 21, 4:20 PM | $59.67 | 15.5K |
| Apr 21, 4:25 PM | $59.68 | 17.7K |
| Apr 21, 4:30 PM | $59.64 | 12.3K |
| Apr 21, 4:35 PM | $59.79 | 10.9K |
| Apr 21, 4:40 PM | $59.62 | 19.6K |
| Apr 21, 4:45 PM | $59.49 | 11.9K |
| Apr 21, 4:50 PM | $59.51 | 19.2K |
| Apr 21, 4:55 PM | $59.29 | 8.8K |
| Apr 21, 5:00 PM | $59.16 | 15.7K |
| Apr 21, 5:05 PM | $59.35 | 8.9K |
| Apr 21, 5:10 PM | $59.50 | 12.8K |
| Apr 21, 5:15 PM | $59.60 | 18.8K |
| Apr 21, 5:20 PM | $59.46 | 9.2K |
| Apr 21, 5:25 PM | $59.48 | 15.6K |
| Apr 21, 5:30 PM | $59.32 | 9.9K |
| Apr 21, 5:35 PM | $59.20 | 8.5K |
| Apr 21, 5:40 PM | $59.35 | 8.2K |
| Apr 21, 5:45 PM | $59.55 | 12.7K |
| Apr 21, 5:50 PM | $59.49 | 8.9K |
| Apr 21, 5:55 PM | $59.66 | 9.5K |
| Apr 21, 6:00 PM | $59.46 | 12.6K |
| Apr 21, 6:05 PM | $59.49 | 8.6K |
| Apr 21, 6:10 PM | $59.55 | 15.6K |
| Apr 21, 6:15 PM | $59.41 | 14.8K |
| Apr 21, 6:20 PM | $59.25 | 11.1K |
| Apr 21, 6:25 PM | $59.30 | 18.7K |
| Apr 21, 6:30 PM | $59.25 | 13.5K |
| Apr 21, 6:35 PM | $59.10 | 18.2K |
| Apr 21, 6:40 PM | $59.18 | 13.7K |
| Apr 21, 6:45 PM | $59.02 | 13.9K |
| Apr 21, 6:50 PM | $59.22 | 19.4K |
| Apr 21, 6:55 PM | $59.21 | 8.1K |
| Apr 21, 7:00 PM | $59.41 | 15.7K |
| Apr 21, 7:05 PM | $59.61 | 18.4K |
| Apr 21, 7:10 PM | $59.46 | 12.4K |
| Apr 21, 7:15 PM | $59.67 | 10.4K |
| Apr 21, 7:20 PM | $59.79 | 9.0K |
| Apr 21, 7:25 PM | $59.64 | 16.2K |
| Apr 21, 7:30 PM | $59.81 | 19.1K |
| Apr 21, 7:35 PM | $59.66 | 13.3K |
| Apr 21, 7:40 PM | $59.49 | 19.4K |
| Apr 21, 7:45 PM | $59.30 | 18.6K |
| Apr 21, 7:50 PM | $59.39 | 15.0K |
| Apr 21, 7:55 PM | $59.33 | 16.6K |
| Apr 21, 8:00 PM | $59.32 | 13.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $62.13
- Open
- $63.30
- Day's Range
- $59.28 – 63.32
- 52-Week Range
- $54.59 – 99.67
- Volume
- 864.0K
- Avg Volume (20d)
- 1.0M
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on LOAR
Live conditions Atoic's detectors match against the tape right now.
Gap Up+1.88% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning LOAR. We publish when a signal fires — check back.