$277.56
+3.78+1.38%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on MKSI
MKS Inc. Common Stock is up 1.38% to $277.56, outpacing the Healthcare sector on 1.20× average volume.
- Outperforming the Healthcare sector by 1.49 points today (−0.10% group vs. +1.38% here)
- Within 4.1% of the 52-week high of $289.49
- Volume tracking at 1.20× the 20-day average — roughly in line with recent sessions
- Opened up 2.63% from the prior close of $273.78
Range: $271.98 – 279.79Change: −0.80%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $279.79 | 13.9K |
| Apr 21, 1:40 PM | $279.51 | 9.5K |
| Apr 21, 1:45 PM | $278.47 | 15.0K |
| Apr 21, 1:50 PM | $278.45 | 9.8K |
| Apr 21, 1:55 PM | $278.43 | 13.7K |
| Apr 21, 2:00 PM | $278.29 | 10.3K |
| Apr 21, 2:05 PM | $278.45 | 11.5K |
| Apr 21, 2:10 PM | $277.67 | 10.5K |
| Apr 21, 2:15 PM | $277.34 | 15.5K |
| Apr 21, 2:20 PM | $276.34 | 12.8K |
| Apr 21, 2:25 PM | $275.99 | 12.0K |
| Apr 21, 2:30 PM | $276.12 | 8.9K |
| Apr 21, 2:35 PM | $275.31 | 11.6K |
| Apr 21, 2:40 PM | $274.62 | 14.8K |
| Apr 21, 2:45 PM | $275.40 | 18.0K |
| Apr 21, 2:50 PM | $276.25 | 8.6K |
| Apr 21, 2:55 PM | $276.58 | 13.9K |
| Apr 21, 3:00 PM | $276.36 | 13.5K |
| Apr 21, 3:05 PM | $276.86 | 17.1K |
| Apr 21, 3:10 PM | $276.27 | 15.5K |
| Apr 21, 3:15 PM | $277.10 | 13.9K |
| Apr 21, 3:20 PM | $277.90 | 11.2K |
| Apr 21, 3:25 PM | $278.81 | 17.0K |
| Apr 21, 3:30 PM | $278.10 | 16.9K |
| Apr 21, 3:35 PM | $277.09 | 9.5K |
| Apr 21, 3:40 PM | $277.40 | 7.5K |
| Apr 21, 3:45 PM | $276.92 | 12.7K |
| Apr 21, 3:50 PM | $277.27 | 17.5K |
| Apr 21, 3:55 PM | $276.76 | 16.1K |
| Apr 21, 4:00 PM | $276.35 | 12.5K |
| Apr 21, 4:05 PM | $276.89 | 14.9K |
| Apr 21, 4:10 PM | $277.06 | 8.9K |
| Apr 21, 4:15 PM | $276.23 | 15.9K |
| Apr 21, 4:20 PM | $275.13 | 18.6K |
| Apr 21, 4:25 PM | $275.36 | 15.6K |
| Apr 21, 4:30 PM | $274.89 | 17.6K |
| Apr 21, 4:35 PM | $273.97 | 11.4K |
| Apr 21, 4:40 PM | $273.84 | 9.0K |
| Apr 21, 4:45 PM | $272.76 | 15.5K |
| Apr 21, 4:50 PM | $272.54 | 19.0K |
| Apr 21, 4:55 PM | $271.98 | 17.6K |
| Apr 21, 5:00 PM | $272.76 | 18.9K |
| Apr 21, 5:05 PM | $272.25 | 19.4K |
| Apr 21, 5:10 PM | $272.89 | 13.7K |
| Apr 21, 5:15 PM | $273.92 | 13.1K |
| Apr 21, 5:20 PM | $274.67 | 17.1K |
| Apr 21, 5:25 PM | $275.73 | 8.7K |
| Apr 21, 5:30 PM | $275.32 | 11.8K |
| Apr 21, 5:35 PM | $276.33 | 8.9K |
| Apr 21, 5:40 PM | $276.04 | 11.9K |
| Apr 21, 5:45 PM | $275.20 | 11.2K |
| Apr 21, 5:50 PM | $274.34 | 14.1K |
| Apr 21, 5:55 PM | $273.36 | 14.5K |
| Apr 21, 6:00 PM | $273.09 | 9.4K |
| Apr 21, 6:05 PM | $272.46 | 8.3K |
| Apr 21, 6:10 PM | $273.36 | 17.9K |
| Apr 21, 6:15 PM | $273.88 | 13.2K |
| Apr 21, 6:20 PM | $274.42 | 18.2K |
| Apr 21, 6:25 PM | $275.09 | 16.4K |
| Apr 21, 6:30 PM | $274.24 | 11.8K |
| Apr 21, 6:35 PM | $273.22 | 14.5K |
| Apr 21, 6:40 PM | $273.20 | 16.7K |
| Apr 21, 6:45 PM | $274.25 | 13.2K |
| Apr 21, 6:50 PM | $273.82 | 8.2K |
| Apr 21, 6:55 PM | $274.56 | 18.1K |
| Apr 21, 7:00 PM | $273.68 | 13.9K |
| Apr 21, 7:05 PM | $274.69 | 17.9K |
| Apr 21, 7:10 PM | $275.70 | 9.9K |
| Apr 21, 7:15 PM | $276.49 | 8.2K |
| Apr 21, 7:20 PM | $275.54 | 18.9K |
| Apr 21, 7:25 PM | $276.34 | 13.1K |
| Apr 21, 7:30 PM | $277.16 | 9.9K |
| Apr 21, 7:35 PM | $276.26 | 19.1K |
| Apr 21, 7:40 PM | $276.31 | 17.7K |
| Apr 21, 7:45 PM | $277.35 | 13.5K |
| Apr 21, 7:50 PM | $277.61 | 11.6K |
| Apr 21, 7:55 PM | $277.67 | 11.1K |
| Apr 21, 8:00 PM | $277.56 | 17.6K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $273.78
- Open
- $280.97
- Day's Range
- $266.85 – 282.62
- 52-Week Range
- $58.85 – 289.49
- Volume
- 1.2M
- Avg Volume (20d)
- 959.0K
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on MKSI
Live conditions Atoic's detectors match against the tape right now.
Gap Up+2.63% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning MKSI. We publish when a signal fires — check back.