$339.30
−4.62−1.34%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on HD
Home Depot, Inc. is down 1.34% to $339.30 on light volume — just 0.43× the 20-day average.
- Underperforming the Consumer Discretionary sector by 0.45 points today (−0.90% group vs. −1.34% here)
- Just 7.6% off the 52-week low of $315.31
- Volume is only 0.43× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 15% of today's intraday range
Range: $330.42 – 340.53Change: +1.01%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $335.90 | 51.1K |
| Apr 21, 1:40 PM | $336.50 | 70.7K |
| Apr 21, 1:45 PM | $337.44 | 30.9K |
| Apr 21, 1:50 PM | $338.73 | 50.9K |
| Apr 21, 1:55 PM | $339.34 | 63.0K |
| Apr 21, 2:00 PM | $338.99 | 38.9K |
| Apr 21, 2:05 PM | $339.33 | 64.3K |
| Apr 21, 2:10 PM | $339.10 | 31.3K |
| Apr 21, 2:15 PM | $339.55 | 69.3K |
| Apr 21, 2:20 PM | $340.00 | 39.9K |
| Apr 21, 2:25 PM | $339.93 | 47.5K |
| Apr 21, 2:30 PM | $340.53 | 69.2K |
| Apr 21, 2:35 PM | $339.39 | 30.2K |
| Apr 21, 2:40 PM | $339.16 | 29.0K |
| Apr 21, 2:45 PM | $338.04 | 49.8K |
| Apr 21, 2:50 PM | $337.55 | 73.9K |
| Apr 21, 2:55 PM | $337.01 | 47.1K |
| Apr 21, 3:00 PM | $335.82 | 74.0K |
| Apr 21, 3:05 PM | $334.50 | 67.4K |
| Apr 21, 3:10 PM | $334.79 | 33.1K |
| Apr 21, 3:15 PM | $335.35 | 73.8K |
| Apr 21, 3:20 PM | $335.13 | 60.8K |
| Apr 21, 3:25 PM | $334.88 | 34.2K |
| Apr 21, 3:30 PM | $334.98 | 47.0K |
| Apr 21, 3:35 PM | $334.53 | 29.2K |
| Apr 21, 3:40 PM | $335.81 | 67.4K |
| Apr 21, 3:45 PM | $335.02 | 62.5K |
| Apr 21, 3:50 PM | $334.23 | 68.0K |
| Apr 21, 3:55 PM | $333.98 | 37.3K |
| Apr 21, 4:00 PM | $333.95 | 45.6K |
| Apr 21, 4:05 PM | $332.67 | 59.9K |
| Apr 21, 4:10 PM | $331.82 | 69.7K |
| Apr 21, 4:15 PM | $332.01 | 73.4K |
| Apr 21, 4:20 PM | $332.63 | 70.4K |
| Apr 21, 4:25 PM | $332.20 | 64.8K |
| Apr 21, 4:30 PM | $331.15 | 43.3K |
| Apr 21, 4:35 PM | $330.97 | 34.3K |
| Apr 21, 4:40 PM | $330.42 | 36.7K |
| Apr 21, 4:45 PM | $331.30 | 41.1K |
| Apr 21, 4:50 PM | $332.16 | 39.1K |
| Apr 21, 4:55 PM | $333.48 | 78.2K |
| Apr 21, 5:00 PM | $333.13 | 32.8K |
| Apr 21, 5:05 PM | $332.73 | 60.8K |
| Apr 21, 5:10 PM | $333.43 | 35.4K |
| Apr 21, 5:15 PM | $334.60 | 61.3K |
| Apr 21, 5:20 PM | $335.34 | 73.3K |
| Apr 21, 5:25 PM | $334.22 | 75.5K |
| Apr 21, 5:30 PM | $335.53 | 54.0K |
| Apr 21, 5:35 PM | $334.56 | 76.3K |
| Apr 21, 5:40 PM | $334.46 | 45.3K |
| Apr 21, 5:45 PM | $333.76 | 46.7K |
| Apr 21, 5:50 PM | $334.55 | 65.9K |
| Apr 21, 5:55 PM | $335.01 | 49.0K |
| Apr 21, 6:00 PM | $335.55 | 67.1K |
| Apr 21, 6:05 PM | $336.78 | 76.5K |
| Apr 21, 6:10 PM | $337.39 | 59.9K |
| Apr 21, 6:15 PM | $336.29 | 39.6K |
| Apr 21, 6:20 PM | $335.23 | 46.7K |
| Apr 21, 6:25 PM | $336.09 | 48.3K |
| Apr 21, 6:30 PM | $336.15 | 67.2K |
| Apr 21, 6:35 PM | $336.03 | 34.1K |
| Apr 21, 6:40 PM | $336.30 | 37.3K |
| Apr 21, 6:45 PM | $335.15 | 64.9K |
| Apr 21, 6:50 PM | $334.04 | 71.6K |
| Apr 21, 6:55 PM | $333.30 | 61.5K |
| Apr 21, 7:00 PM | $333.48 | 47.3K |
| Apr 21, 7:05 PM | $333.95 | 33.3K |
| Apr 21, 7:10 PM | $334.89 | 48.2K |
| Apr 21, 7:15 PM | $336.07 | 58.0K |
| Apr 21, 7:20 PM | $335.90 | 67.4K |
| Apr 21, 7:25 PM | $336.37 | 47.7K |
| Apr 21, 7:30 PM | $337.63 | 39.1K |
| Apr 21, 7:35 PM | $338.29 | 34.6K |
| Apr 21, 7:40 PM | $339.28 | 36.1K |
| Apr 21, 7:45 PM | $338.99 | 52.4K |
| Apr 21, 7:50 PM | $339.93 | 58.7K |
| Apr 21, 7:55 PM | $338.60 | 70.2K |
| Apr 21, 8:00 PM | $339.30 | 28.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $343.92
- Open
- $343.95
- Day's Range
- $338.26 – 345.24
- 52-Week Range
- $315.31 – 426.75
- Volume
- 1.6M
- Avg Volume (20d)
- 3.8M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on HD
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.43× avg · 1.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning HD. We publish when a signal fires — check back.