$58.66
−1.80−2.97%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CTSH
Cognizant Technology Solutions is down 2.97% to $58.66, lagging the Technology sector on 0.71× average volume.
- Underperforming the Technology sector by 3.88 points today (+0.91% group vs. −2.97% here)
- Just 2.2% off the 52-week low of $57.39
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Opened down 1.12% from the prior close of $60.45
Range: $58.09 – 59.20Change: −0.92%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $59.20 | 89.7K |
| Apr 21, 1:40 PM | $59.03 | 86.2K |
| Apr 21, 1:45 PM | $58.92 | 98.0K |
| Apr 21, 1:50 PM | $58.72 | 64.2K |
| Apr 21, 1:55 PM | $58.82 | 46.3K |
| Apr 21, 2:00 PM | $58.87 | 71.9K |
| Apr 21, 2:05 PM | $58.67 | 99.1K |
| Apr 21, 2:10 PM | $58.67 | 50.9K |
| Apr 21, 2:15 PM | $58.78 | 76.7K |
| Apr 21, 2:20 PM | $58.82 | 48.4K |
| Apr 21, 2:25 PM | $58.69 | 40.9K |
| Apr 21, 2:30 PM | $58.56 | 57.2K |
| Apr 21, 2:35 PM | $58.64 | 75.0K |
| Apr 21, 2:40 PM | $58.40 | 65.1K |
| Apr 21, 2:45 PM | $58.36 | 66.7K |
| Apr 21, 2:50 PM | $58.44 | 75.2K |
| Apr 21, 2:55 PM | $58.44 | 69.4K |
| Apr 21, 3:00 PM | $58.51 | 53.0K |
| Apr 21, 3:05 PM | $58.44 | 42.5K |
| Apr 21, 3:10 PM | $58.29 | 73.0K |
| Apr 21, 3:15 PM | $58.19 | 58.8K |
| Apr 21, 3:20 PM | $58.14 | 99.5K |
| Apr 21, 3:25 PM | $58.36 | 83.1K |
| Apr 21, 3:30 PM | $58.41 | 47.6K |
| Apr 21, 3:35 PM | $58.54 | 87.4K |
| Apr 21, 3:40 PM | $58.67 | 96.2K |
| Apr 21, 3:45 PM | $58.58 | 78.6K |
| Apr 21, 3:50 PM | $58.52 | 60.4K |
| Apr 21, 3:55 PM | $58.45 | 82.4K |
| Apr 21, 4:00 PM | $58.63 | 45.6K |
| Apr 21, 4:05 PM | $58.50 | 51.7K |
| Apr 21, 4:10 PM | $58.42 | 83.6K |
| Apr 21, 4:15 PM | $58.54 | 56.8K |
| Apr 21, 4:20 PM | $58.63 | 63.5K |
| Apr 21, 4:25 PM | $58.42 | 84.3K |
| Apr 21, 4:30 PM | $58.27 | 79.1K |
| Apr 21, 4:35 PM | $58.20 | 67.1K |
| Apr 21, 4:40 PM | $58.12 | 72.7K |
| Apr 21, 4:45 PM | $58.09 | 70.7K |
| Apr 21, 4:50 PM | $58.28 | 70.6K |
| Apr 21, 4:55 PM | $58.39 | 91.1K |
| Apr 21, 5:00 PM | $58.30 | 53.5K |
| Apr 21, 5:05 PM | $58.36 | 61.9K |
| Apr 21, 5:10 PM | $58.20 | 99.5K |
| Apr 21, 5:15 PM | $58.25 | 87.2K |
| Apr 21, 5:20 PM | $58.32 | 80.3K |
| Apr 21, 5:25 PM | $58.46 | 80.1K |
| Apr 21, 5:30 PM | $58.45 | 99.7K |
| Apr 21, 5:35 PM | $58.62 | 51.3K |
| Apr 21, 5:40 PM | $58.50 | 99.3K |
| Apr 21, 5:45 PM | $58.36 | 82.6K |
| Apr 21, 5:50 PM | $58.51 | 41.5K |
| Apr 21, 5:55 PM | $58.59 | 82.0K |
| Apr 21, 6:00 PM | $58.60 | 88.6K |
| Apr 21, 6:05 PM | $58.69 | 66.4K |
| Apr 21, 6:10 PM | $58.91 | 104.4K |
| Apr 21, 6:15 PM | $58.73 | 77.6K |
| Apr 21, 6:20 PM | $58.64 | 71.5K |
| Apr 21, 6:25 PM | $58.67 | 68.8K |
| Apr 21, 6:30 PM | $58.86 | 49.4K |
| Apr 21, 6:35 PM | $58.69 | 44.3K |
| Apr 21, 6:40 PM | $58.66 | 75.7K |
| Apr 21, 6:45 PM | $58.46 | 66.2K |
| Apr 21, 6:50 PM | $58.67 | 84.1K |
| Apr 21, 6:55 PM | $58.74 | 37.8K |
| Apr 21, 7:00 PM | $58.83 | 74.2K |
| Apr 21, 7:05 PM | $58.95 | 73.2K |
| Apr 21, 7:10 PM | $59.02 | 71.0K |
| Apr 21, 7:15 PM | $58.95 | 70.2K |
| Apr 21, 7:20 PM | $58.78 | 90.8K |
| Apr 21, 7:25 PM | $58.61 | 51.7K |
| Apr 21, 7:30 PM | $58.67 | 78.6K |
| Apr 21, 7:35 PM | $58.66 | 91.1K |
| Apr 21, 7:40 PM | $58.54 | 72.5K |
| Apr 21, 7:45 PM | $58.62 | 45.8K |
| Apr 21, 7:50 PM | $58.69 | 72.8K |
| Apr 21, 7:55 PM | $58.53 | 100.7K |
| Apr 21, 8:00 PM | $58.66 | 53.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $60.45
- Open
- $59.77
- Day's Range
- $58.12 – 60.45
- 52-Week Range
- $57.39 – 87.03
- Volume
- 3.6M
- Avg Volume (20d)
- 5.1M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on CTSH
Live conditions Atoic's detectors match against the tape right now.
Gap Down-1.12% gap at open
Open below prior day's low.
Atoic coverage
No articles yet mentioning CTSH. We publish when a signal fires — check back.