52W HighSector Rotation
Utilities quietly printing 52-week highs
Nobody is writing about it, but defensives are bid. A rotation signal or a flight-to-safety tell?
$125.28
−0.39−0.31%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on DUK
Duke Energy Corporation is down 0.31% to $125.28 on light volume — just 0.53× the 20-day average.
- Underperforming the Utilities sector by 0.49 points today (+0.18% group vs. −0.31% here)
- Sitting 60% of the way between 52W low $111.22 and high $134.49
- Volume is only 0.53× the 20-day average — quieter tape than recent sessions
- Opened up 0.86% from the prior close of $125.67
- Closed in the bottom 5% of today's intraday range
Range: $119.17 – 125.54Change: +4.81%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $119.53 | 61.4K |
| Apr 21, 1:40 PM | $119.45 | 51.0K |
| Apr 21, 1:45 PM | $119.57 | 55.0K |
| Apr 21, 1:50 PM | $119.45 | 43.8K |
| Apr 21, 1:55 PM | $119.56 | 60.9K |
| Apr 21, 2:00 PM | $119.32 | 60.2K |
| Apr 21, 2:05 PM | $119.58 | 32.1K |
| Apr 21, 2:10 PM | $119.56 | 55.1K |
| Apr 21, 2:15 PM | $119.79 | 28.0K |
| Apr 21, 2:20 PM | $119.37 | 63.6K |
| Apr 21, 2:25 PM | $119.41 | 35.8K |
| Apr 21, 2:30 PM | $119.79 | 55.3K |
| Apr 21, 2:35 PM | $119.56 | 43.5K |
| Apr 21, 2:40 PM | $119.17 | 58.2K |
| Apr 21, 2:45 PM | $119.49 | 67.3K |
| Apr 21, 2:50 PM | $119.88 | 29.7K |
| Apr 21, 2:55 PM | $119.99 | 64.5K |
| Apr 21, 3:00 PM | $120.15 | 42.3K |
| Apr 21, 3:05 PM | $119.97 | 47.6K |
| Apr 21, 3:10 PM | $120.16 | 60.2K |
| Apr 21, 3:15 PM | $120.29 | 42.6K |
| Apr 21, 3:20 PM | $120.18 | 29.2K |
| Apr 21, 3:25 PM | $120.38 | 45.9K |
| Apr 21, 3:30 PM | $120.41 | 51.8K |
| Apr 21, 3:35 PM | $120.20 | 46.0K |
| Apr 21, 3:40 PM | $120.15 | 65.1K |
| Apr 21, 3:45 PM | $120.52 | 27.0K |
| Apr 21, 3:50 PM | $120.46 | 53.1K |
| Apr 21, 3:55 PM | $120.23 | 62.0K |
| Apr 21, 4:00 PM | $120.69 | 54.3K |
| Apr 21, 4:05 PM | $120.65 | 58.5K |
| Apr 21, 4:10 PM | $120.76 | 42.8K |
| Apr 21, 4:15 PM | $120.80 | 28.9K |
| Apr 21, 4:20 PM | $120.86 | 67.0K |
| Apr 21, 4:25 PM | $120.78 | 35.4K |
| Apr 21, 4:30 PM | $121.02 | 36.2K |
| Apr 21, 4:35 PM | $120.95 | 39.6K |
| Apr 21, 4:40 PM | $121.10 | 51.4K |
| Apr 21, 4:45 PM | $120.74 | 67.6K |
| Apr 21, 4:50 PM | $120.54 | 43.6K |
| Apr 21, 4:55 PM | $120.73 | 33.3K |
| Apr 21, 5:00 PM | $120.32 | 33.1K |
| Apr 21, 5:05 PM | $120.61 | 33.6K |
| Apr 21, 5:10 PM | $121.00 | 56.3K |
| Apr 21, 5:15 PM | $121.44 | 65.5K |
| Apr 21, 5:20 PM | $121.58 | 60.5K |
| Apr 21, 5:25 PM | $121.44 | 50.9K |
| Apr 21, 5:30 PM | $121.37 | 60.8K |
| Apr 21, 5:35 PM | $120.90 | 69.5K |
| Apr 21, 5:40 PM | $121.24 | 28.1K |
| Apr 21, 5:45 PM | $121.14 | 49.0K |
| Apr 21, 5:50 PM | $121.33 | 39.0K |
| Apr 21, 5:55 PM | $121.64 | 47.3K |
| Apr 21, 6:00 PM | $121.79 | 68.7K |
| Apr 21, 6:05 PM | $121.87 | 33.8K |
| Apr 21, 6:10 PM | $122.09 | 33.3K |
| Apr 21, 6:15 PM | $122.42 | 37.2K |
| Apr 21, 6:20 PM | $122.34 | 37.1K |
| Apr 21, 6:25 PM | $122.11 | 50.0K |
| Apr 21, 6:30 PM | $122.36 | 68.8K |
| Apr 21, 6:35 PM | $122.28 | 46.2K |
| Apr 21, 6:40 PM | $122.39 | 68.8K |
| Apr 21, 6:45 PM | $122.43 | 45.5K |
| Apr 21, 6:50 PM | $122.56 | 60.7K |
| Apr 21, 6:55 PM | $122.86 | 69.2K |
| Apr 21, 7:00 PM | $123.23 | 52.0K |
| Apr 21, 7:05 PM | $123.56 | 40.1K |
| Apr 21, 7:10 PM | $123.99 | 45.7K |
| Apr 21, 7:15 PM | $123.91 | 57.6K |
| Apr 21, 7:20 PM | $123.85 | 32.5K |
| Apr 21, 7:25 PM | $124.08 | 47.6K |
| Apr 21, 7:30 PM | $124.03 | 44.2K |
| Apr 21, 7:35 PM | $124.41 | 35.0K |
| Apr 21, 7:40 PM | $124.74 | 38.2K |
| Apr 21, 7:45 PM | $125.22 | 28.3K |
| Apr 21, 7:50 PM | $125.54 | 40.5K |
| Apr 21, 7:55 PM | $125.11 | 45.6K |
| Apr 21, 8:00 PM | $125.28 | 64.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $125.67
- Open
- $126.75
- Day's Range
- $125.18 – 127.26
- 52-Week Range
- $111.22 – 134.49
- Volume
- 1.8M
- Avg Volume (20d)
- 3.5M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on DUK
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.53× avg · 1.8M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
$NEE
52W HighLight Volume
NextEra prints its fifth 52-week high in two weeks
Utilities are the stealth leader this month. NEE is the cleanest chart in the sector and the bid shows no signs of tiring.