52W HighSector Rotation
Utilities quietly printing 52-week highs
Nobody is writing about it, but defensives are bid. A rotation signal or a flight-to-safety tell?
$90.24
−0.36−0.40%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on NEE
NextEra Energy, Inc. is down 0.40% to $90.24 on 0.71× average volume.
- Underperforming the Utilities sector by 0.58 points today (+0.18% group vs. −0.40% here)
- Sitting 82% of the way between 52W low $63.64 and high $96.21
- Volume tracking at 0.71× the 20-day average — roughly in line with recent sessions
- Opened up 0.84% from the prior close of $90.60
- Closed in the bottom 15% of today's intraday range
Range: $87.99 – 90.58Change: +1.12%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $89.24 | 130.7K |
| Apr 21, 1:40 PM | $89.34 | 149.5K |
| Apr 21, 1:45 PM | $89.34 | 127.0K |
| Apr 21, 1:50 PM | $89.02 | 72.2K |
| Apr 21, 1:55 PM | $89.03 | 95.9K |
| Apr 21, 2:00 PM | $88.97 | 61.2K |
| Apr 21, 2:05 PM | $88.85 | 155.0K |
| Apr 21, 2:10 PM | $88.87 | 93.9K |
| Apr 21, 2:15 PM | $89.20 | 147.2K |
| Apr 21, 2:20 PM | $89.03 | 152.9K |
| Apr 21, 2:25 PM | $88.73 | 72.0K |
| Apr 21, 2:30 PM | $89.02 | 98.1K |
| Apr 21, 2:35 PM | $88.81 | 147.6K |
| Apr 21, 2:40 PM | $88.62 | 113.2K |
| Apr 21, 2:45 PM | $88.33 | 126.4K |
| Apr 21, 2:50 PM | $88.51 | 162.2K |
| Apr 21, 2:55 PM | $88.56 | 67.6K |
| Apr 21, 3:00 PM | $88.46 | 139.5K |
| Apr 21, 3:05 PM | $88.51 | 128.4K |
| Apr 21, 3:10 PM | $88.44 | 128.6K |
| Apr 21, 3:15 PM | $88.24 | 133.3K |
| Apr 21, 3:20 PM | $88.52 | 132.5K |
| Apr 21, 3:25 PM | $88.86 | 121.3K |
| Apr 21, 3:30 PM | $89.00 | 127.4K |
| Apr 21, 3:35 PM | $88.69 | 90.6K |
| Apr 21, 3:40 PM | $88.46 | 160.3K |
| Apr 21, 3:45 PM | $88.12 | 158.0K |
| Apr 21, 3:50 PM | $88.03 | 71.4K |
| Apr 21, 3:55 PM | $87.99 | 104.7K |
| Apr 21, 4:00 PM | $88.26 | 81.4K |
| Apr 21, 4:05 PM | $88.57 | 160.4K |
| Apr 21, 4:10 PM | $88.68 | 95.0K |
| Apr 21, 4:15 PM | $88.83 | 79.2K |
| Apr 21, 4:20 PM | $89.13 | 76.1K |
| Apr 21, 4:25 PM | $89.30 | 113.9K |
| Apr 21, 4:30 PM | $88.96 | 154.7K |
| Apr 21, 4:35 PM | $88.72 | 116.5K |
| Apr 21, 4:40 PM | $88.69 | 86.9K |
| Apr 21, 4:45 PM | $88.61 | 98.3K |
| Apr 21, 4:50 PM | $88.94 | 166.2K |
| Apr 21, 4:55 PM | $88.72 | 143.5K |
| Apr 21, 5:00 PM | $88.84 | 135.6K |
| Apr 21, 5:05 PM | $88.97 | 67.6K |
| Apr 21, 5:10 PM | $88.88 | 99.3K |
| Apr 21, 5:15 PM | $88.71 | 102.3K |
| Apr 21, 5:20 PM | $88.71 | 132.1K |
| Apr 21, 5:25 PM | $89.02 | 76.5K |
| Apr 21, 5:30 PM | $89.28 | 74.5K |
| Apr 21, 5:35 PM | $89.59 | 87.1K |
| Apr 21, 5:40 PM | $89.82 | 84.7K |
| Apr 21, 5:45 PM | $89.67 | 92.1K |
| Apr 21, 5:50 PM | $89.79 | 135.1K |
| Apr 21, 5:55 PM | $89.72 | 147.9K |
| Apr 21, 6:00 PM | $89.43 | 127.0K |
| Apr 21, 6:05 PM | $89.70 | 64.7K |
| Apr 21, 6:10 PM | $89.98 | 88.7K |
| Apr 21, 6:15 PM | $90.20 | 117.5K |
| Apr 21, 6:20 PM | $89.97 | 100.8K |
| Apr 21, 6:25 PM | $89.96 | 118.1K |
| Apr 21, 6:30 PM | $90.09 | 104.1K |
| Apr 21, 6:35 PM | $90.11 | 87.1K |
| Apr 21, 6:40 PM | $90.33 | 117.6K |
| Apr 21, 6:45 PM | $90.58 | 80.1K |
| Apr 21, 6:50 PM | $90.55 | 145.2K |
| Apr 21, 6:55 PM | $90.31 | 154.0K |
| Apr 21, 7:00 PM | $90.54 | 143.5K |
| Apr 21, 7:05 PM | $90.36 | 94.9K |
| Apr 21, 7:10 PM | $90.30 | 151.2K |
| Apr 21, 7:15 PM | $90.39 | 99.2K |
| Apr 21, 7:20 PM | $90.43 | 117.7K |
| Apr 21, 7:25 PM | $90.27 | 65.3K |
| Apr 21, 7:30 PM | $90.36 | 92.7K |
| Apr 21, 7:35 PM | $90.39 | 106.8K |
| Apr 21, 7:40 PM | $90.55 | 66.6K |
| Apr 21, 7:45 PM | $90.37 | 78.5K |
| Apr 21, 7:50 PM | $90.55 | 80.5K |
| Apr 21, 7:55 PM | $90.39 | 84.9K |
| Apr 21, 8:00 PM | $90.24 | 67.3K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $90.60
- Open
- $91.36
- Day's Range
- $89.90 – 92.18
- 52-Week Range
- $63.64 – 96.21
- Volume
- 5.7M
- Avg Volume (20d)
- 8.0M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
$NEE
52W HighLight Volume
NextEra prints its fifth 52-week high in two weeks
Utilities are the stealth leader this month. NEE is the cleanest chart in the sector and the bid shows no signs of tiring.