$82.96
+0.92+1.12%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on FLS
Flowserve Corporation is up 1.12% to $82.96, outpacing the Industrials sector on light volume — just 0.45× the 20-day average.
- Outperforming the Industrials sector by 1.66 points today (−0.54% group vs. +1.12% here)
- Sitting 82% of the way between 52W low $39.85 and high $92.41
- Volume is only 0.45× the 20-day average — quieter tape than recent sessions
- Opened up 1.30% from the prior close of $82.04
Range: $82.56 – 84.86Change: −0.50%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $83.37 | 15.1K |
| Apr 21, 1:40 PM | $83.43 | 25.2K |
| Apr 21, 1:45 PM | $83.42 | 14.3K |
| Apr 21, 1:50 PM | $83.35 | 36.2K |
| Apr 21, 1:55 PM | $83.34 | 22.2K |
| Apr 21, 2:00 PM | $83.60 | 34.7K |
| Apr 21, 2:05 PM | $83.70 | 31.2K |
| Apr 21, 2:10 PM | $83.74 | 27.8K |
| Apr 21, 2:15 PM | $83.98 | 36.2K |
| Apr 21, 2:20 PM | $83.78 | 34.7K |
| Apr 21, 2:25 PM | $84.00 | 22.2K |
| Apr 21, 2:30 PM | $83.81 | 19.9K |
| Apr 21, 2:35 PM | $83.48 | 24.5K |
| Apr 21, 2:40 PM | $83.28 | 17.0K |
| Apr 21, 2:45 PM | $83.56 | 34.3K |
| Apr 21, 2:50 PM | $83.80 | 26.3K |
| Apr 21, 2:55 PM | $84.12 | 31.1K |
| Apr 21, 3:00 PM | $84.37 | 36.3K |
| Apr 21, 3:05 PM | $84.54 | 25.2K |
| Apr 21, 3:10 PM | $84.86 | 20.9K |
| Apr 21, 3:15 PM | $84.63 | 36.9K |
| Apr 21, 3:20 PM | $84.54 | 30.5K |
| Apr 21, 3:25 PM | $84.57 | 27.7K |
| Apr 21, 3:30 PM | $84.48 | 26.8K |
| Apr 21, 3:35 PM | $84.58 | 17.4K |
| Apr 21, 3:40 PM | $84.38 | 22.3K |
| Apr 21, 3:45 PM | $84.10 | 15.1K |
| Apr 21, 3:50 PM | $84.08 | 18.1K |
| Apr 21, 3:55 PM | $83.92 | 35.2K |
| Apr 21, 4:00 PM | $83.72 | 15.5K |
| Apr 21, 4:05 PM | $83.45 | 38.4K |
| Apr 21, 4:10 PM | $83.21 | 25.1K |
| Apr 21, 4:15 PM | $83.26 | 21.0K |
| Apr 21, 4:20 PM | $83.23 | 28.9K |
| Apr 21, 4:25 PM | $82.97 | 25.6K |
| Apr 21, 4:30 PM | $83.19 | 17.5K |
| Apr 21, 4:35 PM | $83.40 | 21.3K |
| Apr 21, 4:40 PM | $83.64 | 36.6K |
| Apr 21, 4:45 PM | $83.43 | 32.2K |
| Apr 21, 4:50 PM | $83.56 | 30.9K |
| Apr 21, 4:55 PM | $83.35 | 37.5K |
| Apr 21, 5:00 PM | $83.52 | 16.9K |
| Apr 21, 5:05 PM | $83.21 | 25.6K |
| Apr 21, 5:10 PM | $83.34 | 14.9K |
| Apr 21, 5:15 PM | $83.37 | 22.2K |
| Apr 21, 5:20 PM | $83.11 | 16.5K |
| Apr 21, 5:25 PM | $82.81 | 24.2K |
| Apr 21, 5:30 PM | $82.91 | 17.0K |
| Apr 21, 5:35 PM | $82.95 | 20.1K |
| Apr 21, 5:40 PM | $83.10 | 33.7K |
| Apr 21, 5:45 PM | $82.81 | 20.8K |
| Apr 21, 5:50 PM | $82.56 | 30.0K |
| Apr 21, 5:55 PM | $82.79 | 38.0K |
| Apr 21, 6:00 PM | $82.72 | 29.7K |
| Apr 21, 6:05 PM | $82.80 | 17.9K |
| Apr 21, 6:10 PM | $82.79 | 21.7K |
| Apr 21, 6:15 PM | $82.57 | 17.4K |
| Apr 21, 6:20 PM | $82.77 | 15.7K |
| Apr 21, 6:25 PM | $83.08 | 19.2K |
| Apr 21, 6:30 PM | $82.97 | 25.1K |
| Apr 21, 6:35 PM | $83.21 | 35.6K |
| Apr 21, 6:40 PM | $83.07 | 37.5K |
| Apr 21, 6:45 PM | $83.20 | 31.6K |
| Apr 21, 6:50 PM | $83.40 | 23.9K |
| Apr 21, 6:55 PM | $83.21 | 31.4K |
| Apr 21, 7:00 PM | $83.50 | 31.7K |
| Apr 21, 7:05 PM | $83.30 | 33.7K |
| Apr 21, 7:10 PM | $83.17 | 24.0K |
| Apr 21, 7:15 PM | $82.91 | 35.2K |
| Apr 21, 7:20 PM | $83.23 | 21.7K |
| Apr 21, 7:25 PM | $83.32 | 34.5K |
| Apr 21, 7:30 PM | $83.31 | 23.3K |
| Apr 21, 7:35 PM | $83.30 | 21.3K |
| Apr 21, 7:40 PM | $83.33 | 15.1K |
| Apr 21, 7:45 PM | $83.05 | 29.2K |
| Apr 21, 7:50 PM | $82.91 | 26.4K |
| Apr 21, 7:55 PM | $82.82 | 31.3K |
| Apr 21, 8:00 PM | $82.96 | 26.5K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $82.04
- Open
- $83.11
- Day's Range
- $81.64 – 83.84
- 52-Week Range
- $39.85 – 92.41
- Volume
- 866.2K
- Avg Volume (20d)
- 1.9M
- Market Cap
- $40.00B
- Exchange
- NYSE
Signals firing on FLS
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.45× avg · 866.2K shares
Volume unusually quiet versus 20-day average.
Gap Up+1.30% gap at open
Open above prior day's high.
Atoic coverage
No articles yet mentioning FLS. We publish when a signal fires — check back.