$179.53
−12.89−6.70%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EFX
Equifax, Incorporated is down 6.70% to $179.53, lagging the Industrials sector on 1.15× average volume.
- Underperforming the Industrials sector by 6.16 points today (−0.54% group vs. −6.70% here)
- Just 8.1% off the 52-week low of $166.02
- Volume tracking at 1.15× the 20-day average — roughly in line with recent sessions
- Opened up 0.65% from the prior close of $192.42
Range: $179.27 – 186.56Change: −2.06%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $183.30 | 30.4K |
| Apr 21, 1:40 PM | $183.91 | 26.5K |
| Apr 21, 1:45 PM | $183.74 | 35.3K |
| Apr 21, 1:50 PM | $183.52 | 19.9K |
| Apr 21, 1:55 PM | $183.03 | 26.5K |
| Apr 21, 2:00 PM | $182.60 | 22.7K |
| Apr 21, 2:05 PM | $182.14 | 23.2K |
| Apr 21, 2:10 PM | $182.83 | 30.3K |
| Apr 21, 2:15 PM | $182.98 | 28.1K |
| Apr 21, 2:20 PM | $183.63 | 25.2K |
| Apr 21, 2:25 PM | $183.98 | 20.8K |
| Apr 21, 2:30 PM | $184.45 | 31.2K |
| Apr 21, 2:35 PM | $184.77 | 17.3K |
| Apr 21, 2:40 PM | $184.52 | 24.4K |
| Apr 21, 2:45 PM | $185.21 | 18.4K |
| Apr 21, 2:50 PM | $185.59 | 16.7K |
| Apr 21, 2:55 PM | $186.25 | 30.4K |
| Apr 21, 3:00 PM | $185.76 | 22.8K |
| Apr 21, 3:05 PM | $186.10 | 25.9K |
| Apr 21, 3:10 PM | $186.56 | 30.4K |
| Apr 21, 3:15 PM | $186.22 | 19.9K |
| Apr 21, 3:20 PM | $185.54 | 15.6K |
| Apr 21, 3:25 PM | $186.27 | 20.6K |
| Apr 21, 3:30 PM | $185.55 | 34.9K |
| Apr 21, 3:35 PM | $185.05 | 17.1K |
| Apr 21, 3:40 PM | $184.90 | 29.8K |
| Apr 21, 3:45 PM | $184.83 | 34.9K |
| Apr 21, 3:50 PM | $184.69 | 17.7K |
| Apr 21, 3:55 PM | $185.17 | 21.0K |
| Apr 21, 4:00 PM | $184.64 | 14.5K |
| Apr 21, 4:05 PM | $184.27 | 24.4K |
| Apr 21, 4:10 PM | $184.69 | 21.9K |
| Apr 21, 4:15 PM | $184.64 | 32.5K |
| Apr 21, 4:20 PM | $184.79 | 13.4K |
| Apr 21, 4:25 PM | $184.95 | 33.7K |
| Apr 21, 4:30 PM | $184.54 | 22.2K |
| Apr 21, 4:35 PM | $184.16 | 35.1K |
| Apr 21, 4:40 PM | $183.49 | 34.4K |
| Apr 21, 4:45 PM | $183.16 | 26.9K |
| Apr 21, 4:50 PM | $183.53 | 20.4K |
| Apr 21, 4:55 PM | $182.93 | 35.1K |
| Apr 21, 5:00 PM | $182.68 | 27.4K |
| Apr 21, 5:05 PM | $182.81 | 31.2K |
| Apr 21, 5:10 PM | $182.86 | 13.9K |
| Apr 21, 5:15 PM | $182.53 | 30.9K |
| Apr 21, 5:20 PM | $182.62 | 23.6K |
| Apr 21, 5:25 PM | $182.68 | 22.3K |
| Apr 21, 5:30 PM | $182.08 | 20.4K |
| Apr 21, 5:35 PM | $181.71 | 28.7K |
| Apr 21, 5:40 PM | $181.90 | 18.4K |
| Apr 21, 5:45 PM | $182.11 | 34.4K |
| Apr 21, 5:50 PM | $182.11 | 30.3K |
| Apr 21, 5:55 PM | $181.86 | 14.2K |
| Apr 21, 6:00 PM | $181.65 | 27.4K |
| Apr 21, 6:05 PM | $181.75 | 34.4K |
| Apr 21, 6:10 PM | $181.22 | 17.6K |
| Apr 21, 6:15 PM | $181.42 | 21.4K |
| Apr 21, 6:20 PM | $181.27 | 21.3K |
| Apr 21, 6:25 PM | $181.00 | 33.5K |
| Apr 21, 6:30 PM | $180.47 | 22.3K |
| Apr 21, 6:35 PM | $181.08 | 15.2K |
| Apr 21, 6:40 PM | $181.52 | 28.7K |
| Apr 21, 6:45 PM | $180.95 | 33.6K |
| Apr 21, 6:50 PM | $180.82 | 14.9K |
| Apr 21, 6:55 PM | $180.24 | 31.6K |
| Apr 21, 7:00 PM | $180.39 | 26.5K |
| Apr 21, 7:05 PM | $179.78 | 15.1K |
| Apr 21, 7:10 PM | $179.27 | 21.5K |
| Apr 21, 7:15 PM | $179.67 | 27.1K |
| Apr 21, 7:20 PM | $180.08 | 13.9K |
| Apr 21, 7:25 PM | $179.59 | 25.0K |
| Apr 21, 7:30 PM | $179.63 | 15.5K |
| Apr 21, 7:35 PM | $179.34 | 14.9K |
| Apr 21, 7:40 PM | $179.73 | 30.5K |
| Apr 21, 7:45 PM | $179.66 | 27.7K |
| Apr 21, 7:50 PM | $179.55 | 30.6K |
| Apr 21, 7:55 PM | $179.54 | 15.5K |
| Apr 21, 8:00 PM | $179.53 | 24.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $192.42
- Open
- $193.67
- Day's Range
- $176.12 – 194.77
- 52-Week Range
- $166.02 – 281.03
- Volume
- 2.0M
- Avg Volume (20d)
- 1.8M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning EFX. We publish when a signal fires — check back.