$26.59
+0.14+0.55%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KDP
Keurig Dr Pepper Inc. is up 0.55% to $26.59 on 0.80× average volume.
- Outperforming the Consumer Staples sector by 0.66 points today (−0.11% group vs. +0.55% here)
- Just 6.9% off the 52-week low of $24.88
- Volume tracking at 0.80× the 20-day average — roughly in line with recent sessions
- Opened up 0.76% from the prior close of $26.45
Range: $26.08 – 26.99Change: +0.56%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $26.44 | 190.9K |
| Apr 21, 1:40 PM | $26.51 | 96.4K |
| Apr 21, 1:45 PM | $26.46 | 179.3K |
| Apr 21, 1:50 PM | $26.38 | 161.6K |
| Apr 21, 1:55 PM | $26.40 | 92.9K |
| Apr 21, 2:00 PM | $26.39 | 81.2K |
| Apr 21, 2:05 PM | $26.30 | 85.1K |
| Apr 21, 2:10 PM | $26.26 | 100.9K |
| Apr 21, 2:15 PM | $26.25 | 101.6K |
| Apr 21, 2:20 PM | $26.18 | 101.2K |
| Apr 21, 2:25 PM | $26.08 | 209.8K |
| Apr 21, 2:30 PM | $26.17 | 124.6K |
| Apr 21, 2:35 PM | $26.12 | 169.7K |
| Apr 21, 2:40 PM | $26.11 | 122.3K |
| Apr 21, 2:45 PM | $26.13 | 117.1K |
| Apr 21, 2:50 PM | $26.19 | 167.7K |
| Apr 21, 2:55 PM | $26.22 | 193.5K |
| Apr 21, 3:00 PM | $26.29 | 159.3K |
| Apr 21, 3:05 PM | $26.30 | 83.2K |
| Apr 21, 3:10 PM | $26.26 | 174.2K |
| Apr 21, 3:15 PM | $26.23 | 127.9K |
| Apr 21, 3:20 PM | $26.22 | 145.7K |
| Apr 21, 3:25 PM | $26.16 | 101.9K |
| Apr 21, 3:30 PM | $26.16 | 119.2K |
| Apr 21, 3:35 PM | $26.16 | 103.2K |
| Apr 21, 3:40 PM | $26.22 | 151.1K |
| Apr 21, 3:45 PM | $26.20 | 104.1K |
| Apr 21, 3:50 PM | $26.25 | 154.9K |
| Apr 21, 3:55 PM | $26.21 | 93.5K |
| Apr 21, 4:00 PM | $26.30 | 217.4K |
| Apr 21, 4:05 PM | $26.37 | 88.5K |
| Apr 21, 4:10 PM | $26.42 | 201.8K |
| Apr 21, 4:15 PM | $26.44 | 120.5K |
| Apr 21, 4:20 PM | $26.37 | 100.1K |
| Apr 21, 4:25 PM | $26.38 | 123.7K |
| Apr 21, 4:30 PM | $26.36 | 104.1K |
| Apr 21, 4:35 PM | $26.44 | 171.3K |
| Apr 21, 4:40 PM | $26.53 | 175.6K |
| Apr 21, 4:45 PM | $26.53 | 161.1K |
| Apr 21, 4:50 PM | $26.52 | 112.7K |
| Apr 21, 4:55 PM | $26.62 | 127.4K |
| Apr 21, 5:00 PM | $26.67 | 134.4K |
| Apr 21, 5:05 PM | $26.75 | 91.2K |
| Apr 21, 5:10 PM | $26.82 | 203.2K |
| Apr 21, 5:15 PM | $26.90 | 148.8K |
| Apr 21, 5:20 PM | $26.99 | 187.6K |
| Apr 21, 5:25 PM | $26.90 | 201.1K |
| Apr 21, 5:30 PM | $26.90 | 151.8K |
| Apr 21, 5:35 PM | $26.87 | 184.1K |
| Apr 21, 5:40 PM | $26.77 | 175.1K |
| Apr 21, 5:45 PM | $26.70 | 202.4K |
| Apr 21, 5:50 PM | $26.73 | 169.1K |
| Apr 21, 5:55 PM | $26.81 | 177.4K |
| Apr 21, 6:00 PM | $26.81 | 101.2K |
| Apr 21, 6:05 PM | $26.70 | 137.4K |
| Apr 21, 6:10 PM | $26.79 | 96.3K |
| Apr 21, 6:15 PM | $26.70 | 173.9K |
| Apr 21, 6:20 PM | $26.65 | 194.6K |
| Apr 21, 6:25 PM | $26.70 | 205.8K |
| Apr 21, 6:30 PM | $26.75 | 93.5K |
| Apr 21, 6:35 PM | $26.77 | 167.2K |
| Apr 21, 6:40 PM | $26.74 | 179.1K |
| Apr 21, 6:45 PM | $26.83 | 157.3K |
| Apr 21, 6:50 PM | $26.86 | 94.1K |
| Apr 21, 6:55 PM | $26.85 | 142.7K |
| Apr 21, 7:00 PM | $26.93 | 98.8K |
| Apr 21, 7:05 PM | $26.84 | 170.1K |
| Apr 21, 7:10 PM | $26.77 | 189.2K |
| Apr 21, 7:15 PM | $26.78 | 114.2K |
| Apr 21, 7:20 PM | $26.74 | 155.8K |
| Apr 21, 7:25 PM | $26.72 | 100.0K |
| Apr 21, 7:30 PM | $26.71 | 105.5K |
| Apr 21, 7:35 PM | $26.79 | 99.4K |
| Apr 21, 7:40 PM | $26.70 | 185.0K |
| Apr 21, 7:45 PM | $26.67 | 121.7K |
| Apr 21, 7:50 PM | $26.59 | 163.9K |
| Apr 21, 7:55 PM | $26.64 | 79.6K |
| Apr 21, 8:00 PM | $26.59 | 103.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $26.45
- Open
- $26.65
- Day's Range
- $26.46 – 26.96
- 52-Week Range
- $24.88 – 35.94
- Volume
- 8.5M
- Avg Volume (20d)
- 10.6M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Atoic coverage
No articles yet mentioning KDP. We publish when a signal fires — check back.