$100.25
−1.91−1.87%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on RHP
Ryman Hospitality Properties, Inc is down 1.87% to $100.25 on light volume — just 0.54× the 20-day average.
- Underperforming the Real Estate sector by 0.91 points today (−0.96% group vs. −1.87% here)
- Sitting 75% of the way between 52W low $83.37 and high $105.75
- Volume is only 0.54× the 20-day average — quieter tape than recent sessions
- Opened up 0.57% from the prior close of $102.16
- Closed in the bottom 8% of today's intraday range
Range: $99.43 – 103.30Change: −2.10%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $102.39 | 7.3K |
| Apr 21, 1:40 PM | $102.49 | 7.9K |
| Apr 21, 1:45 PM | $102.88 | 7.6K |
| Apr 21, 1:50 PM | $102.82 | 9.0K |
| Apr 21, 1:55 PM | $103.18 | 7.6K |
| Apr 21, 2:00 PM | $103.30 | 8.0K |
| Apr 21, 2:05 PM | $103.11 | 9.2K |
| Apr 21, 2:10 PM | $102.91 | 4.7K |
| Apr 21, 2:15 PM | $102.56 | 6.5K |
| Apr 21, 2:20 PM | $102.66 | 6.4K |
| Apr 21, 2:25 PM | $102.85 | 8.6K |
| Apr 21, 2:30 PM | $102.50 | 7.8K |
| Apr 21, 2:35 PM | $102.18 | 4.9K |
| Apr 21, 2:40 PM | $101.93 | 4.2K |
| Apr 21, 2:45 PM | $101.60 | 6.1K |
| Apr 21, 2:50 PM | $101.66 | 9.0K |
| Apr 21, 2:55 PM | $101.58 | 4.3K |
| Apr 21, 3:00 PM | $101.36 | 8.8K |
| Apr 21, 3:05 PM | $101.31 | 5.1K |
| Apr 21, 3:10 PM | $100.93 | 5.4K |
| Apr 21, 3:15 PM | $101.20 | 7.3K |
| Apr 21, 3:20 PM | $100.99 | 6.1K |
| Apr 21, 3:25 PM | $100.67 | 4.6K |
| Apr 21, 3:30 PM | $100.76 | 5.0K |
| Apr 21, 3:35 PM | $101.16 | 4.4K |
| Apr 21, 3:40 PM | $101.01 | 7.2K |
| Apr 21, 3:45 PM | $101.37 | 9.2K |
| Apr 21, 3:50 PM | $101.17 | 5.6K |
| Apr 21, 3:55 PM | $100.82 | 3.9K |
| Apr 21, 4:00 PM | $100.68 | 4.0K |
| Apr 21, 4:05 PM | $100.42 | 8.9K |
| Apr 21, 4:10 PM | $100.23 | 5.7K |
| Apr 21, 4:15 PM | $100.29 | 4.8K |
| Apr 21, 4:20 PM | $100.05 | 6.1K |
| Apr 21, 4:25 PM | $99.79 | 5.0K |
| Apr 21, 4:30 PM | $99.43 | 6.3K |
| Apr 21, 4:35 PM | $99.71 | 5.8K |
| Apr 21, 4:40 PM | $99.98 | 5.2K |
| Apr 21, 4:45 PM | $100.16 | 6.6K |
| Apr 21, 4:50 PM | $99.85 | 9.4K |
| Apr 21, 4:55 PM | $99.52 | 8.5K |
| Apr 21, 5:00 PM | $99.76 | 4.7K |
| Apr 21, 5:05 PM | $99.61 | 7.7K |
| Apr 21, 5:10 PM | $99.91 | 9.3K |
| Apr 21, 5:15 PM | $100.28 | 5.7K |
| Apr 21, 5:20 PM | $100.04 | 6.0K |
| Apr 21, 5:25 PM | $100.32 | 7.4K |
| Apr 21, 5:30 PM | $100.66 | 8.2K |
| Apr 21, 5:35 PM | $100.43 | 5.4K |
| Apr 21, 5:40 PM | $100.57 | 5.5K |
| Apr 21, 5:45 PM | $100.93 | 8.1K |
| Apr 21, 5:50 PM | $100.66 | 9.2K |
| Apr 21, 5:55 PM | $100.70 | 7.8K |
| Apr 21, 6:00 PM | $100.74 | 3.9K |
| Apr 21, 6:05 PM | $100.68 | 4.2K |
| Apr 21, 6:10 PM | $100.96 | 7.8K |
| Apr 21, 6:15 PM | $101.14 | 3.6K |
| Apr 21, 6:20 PM | $101.43 | 6.7K |
| Apr 21, 6:25 PM | $101.28 | 6.3K |
| Apr 21, 6:30 PM | $101.09 | 6.0K |
| Apr 21, 6:35 PM | $100.86 | 6.9K |
| Apr 21, 6:40 PM | $101.18 | 4.7K |
| Apr 21, 6:45 PM | $101.42 | 8.3K |
| Apr 21, 6:50 PM | $101.09 | 8.1K |
| Apr 21, 6:55 PM | $100.85 | 4.8K |
| Apr 21, 7:00 PM | $100.75 | 6.6K |
| Apr 21, 7:05 PM | $100.92 | 9.3K |
| Apr 21, 7:10 PM | $100.59 | 6.2K |
| Apr 21, 7:15 PM | $100.97 | 4.4K |
| Apr 21, 7:20 PM | $101.08 | 9.3K |
| Apr 21, 7:25 PM | $100.79 | 5.0K |
| Apr 21, 7:30 PM | $100.83 | 6.6K |
| Apr 21, 7:35 PM | $100.82 | 6.2K |
| Apr 21, 7:40 PM | $100.60 | 6.0K |
| Apr 21, 7:45 PM | $100.55 | 4.1K |
| Apr 21, 7:50 PM | $100.17 | 4.7K |
| Apr 21, 7:55 PM | $100.13 | 3.5K |
| Apr 21, 8:00 PM | $100.25 | 3.9K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $102.16
- Open
- $102.74
- Day's Range
- $100.04 – 102.74
- 52-Week Range
- $83.37 – 105.75
- Volume
- 259.7K
- Avg Volume (20d)
- 476.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on RHP
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.54× avg · 259.7K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning RHP. We publish when a signal fires — check back.