$1,114.27
+122.97+12.40%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on GEV
GE Vernova Inc. is up 12.40% to $1,114.27, outpacing the Technology sector on heavy volume of 1.6× the 20-day average.
- Outperforming the Technology sector by 11.50 points today (+0.91% group vs. +12.40% here)
- Within -9.7% of the 52-week high of $1,016.00
- Volume is 1.6× the 20-day average — conviction is behind the move
- Opened up 8.56% from the prior close of $991.30
- Ranks #5 by absolute 1-day move across the 835-ticker universe we cover
Range: $1,104.48 – 1,129.64Change: −1.15%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $1,127.20 | 36.9K |
| Apr 21, 1:40 PM | $1,128.06 | 19.2K |
| Apr 21, 1:45 PM | $1,128.01 | 25.1K |
| Apr 21, 1:50 PM | $1,125.11 | 21.9K |
| Apr 21, 1:55 PM | $1,121.50 | 31.6K |
| Apr 21, 2:00 PM | $1,121.28 | 41.9K |
| Apr 21, 2:05 PM | $1,121.40 | 16.9K |
| Apr 21, 2:10 PM | $1,120.49 | 19.3K |
| Apr 21, 2:15 PM | $1,121.50 | 29.3K |
| Apr 21, 2:20 PM | $1,120.18 | 22.1K |
| Apr 21, 2:25 PM | $1,118.45 | 34.1K |
| Apr 21, 2:30 PM | $1,119.70 | 19.0K |
| Apr 21, 2:35 PM | $1,117.78 | 35.0K |
| Apr 21, 2:40 PM | $1,119.09 | 22.1K |
| Apr 21, 2:45 PM | $1,119.96 | 20.0K |
| Apr 21, 2:50 PM | $1,115.64 | 19.6K |
| Apr 21, 2:55 PM | $1,114.63 | 21.8K |
| Apr 21, 3:00 PM | $1,113.55 | 27.0K |
| Apr 21, 3:05 PM | $1,112.65 | 30.0K |
| Apr 21, 3:10 PM | $1,108.68 | 22.0K |
| Apr 21, 3:15 PM | $1,108.82 | 23.5K |
| Apr 21, 3:20 PM | $1,106.63 | 45.3K |
| Apr 21, 3:25 PM | $1,108.54 | 32.0K |
| Apr 21, 3:30 PM | $1,104.48 | 26.5K |
| Apr 21, 3:35 PM | $1,107.72 | 22.9K |
| Apr 21, 3:40 PM | $1,110.38 | 32.1K |
| Apr 21, 3:45 PM | $1,114.30 | 21.3K |
| Apr 21, 3:50 PM | $1,113.69 | 37.4K |
| Apr 21, 3:55 PM | $1,114.66 | 43.3K |
| Apr 21, 4:00 PM | $1,114.24 | 17.9K |
| Apr 21, 4:05 PM | $1,114.23 | 38.4K |
| Apr 21, 4:10 PM | $1,116.48 | 41.8K |
| Apr 21, 4:15 PM | $1,118.52 | 27.7K |
| Apr 21, 4:20 PM | $1,114.15 | 34.5K |
| Apr 21, 4:25 PM | $1,112.23 | 33.8K |
| Apr 21, 4:30 PM | $1,115.36 | 23.7K |
| Apr 21, 4:35 PM | $1,110.98 | 34.6K |
| Apr 21, 4:40 PM | $1,112.57 | 27.7K |
| Apr 21, 4:45 PM | $1,111.65 | 17.2K |
| Apr 21, 4:50 PM | $1,114.40 | 33.9K |
| Apr 21, 4:55 PM | $1,116.30 | 43.3K |
| Apr 21, 5:00 PM | $1,112.03 | 41.2K |
| Apr 21, 5:05 PM | $1,116.16 | 20.2K |
| Apr 21, 5:10 PM | $1,120.40 | 40.8K |
| Apr 21, 5:15 PM | $1,117.34 | 38.6K |
| Apr 21, 5:20 PM | $1,121.61 | 38.7K |
| Apr 21, 5:25 PM | $1,118.94 | 19.6K |
| Apr 21, 5:30 PM | $1,123.27 | 29.2K |
| Apr 21, 5:35 PM | $1,127.45 | 20.6K |
| Apr 21, 5:40 PM | $1,125.11 | 27.4K |
| Apr 21, 5:45 PM | $1,122.80 | 39.4K |
| Apr 21, 5:50 PM | $1,123.60 | 44.0K |
| Apr 21, 5:55 PM | $1,124.19 | 31.3K |
| Apr 21, 6:00 PM | $1,126.64 | 41.6K |
| Apr 21, 6:05 PM | $1,128.18 | 27.5K |
| Apr 21, 6:10 PM | $1,125.48 | 21.3K |
| Apr 21, 6:15 PM | $1,127.21 | 40.2K |
| Apr 21, 6:20 PM | $1,125.89 | 24.1K |
| Apr 21, 6:25 PM | $1,129.64 | 45.1K |
| Apr 21, 6:30 PM | $1,128.12 | 17.6K |
| Apr 21, 6:35 PM | $1,127.05 | 38.2K |
| Apr 21, 6:40 PM | $1,123.74 | 27.0K |
| Apr 21, 6:45 PM | $1,124.45 | 33.5K |
| Apr 21, 6:50 PM | $1,124.14 | 37.0K |
| Apr 21, 6:55 PM | $1,127.43 | 19.4K |
| Apr 21, 7:00 PM | $1,126.71 | 32.4K |
| Apr 21, 7:05 PM | $1,122.31 | 40.9K |
| Apr 21, 7:10 PM | $1,120.02 | 43.8K |
| Apr 21, 7:15 PM | $1,120.57 | 32.7K |
| Apr 21, 7:20 PM | $1,116.85 | 31.2K |
| Apr 21, 7:25 PM | $1,112.49 | 20.7K |
| Apr 21, 7:30 PM | $1,114.51 | 34.0K |
| Apr 21, 7:35 PM | $1,110.83 | 42.6K |
| Apr 21, 7:40 PM | $1,114.79 | 32.7K |
| Apr 21, 7:45 PM | $1,114.71 | 42.4K |
| Apr 21, 7:50 PM | $1,117.06 | 37.0K |
| Apr 21, 7:55 PM | $1,117.61 | 41.5K |
| Apr 21, 8:00 PM | $1,114.27 | 38.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $991.30
- Open
- $1,076.16
- Day's Range
- $1,074.22 – 1,142.00
- 52-Week Range
- $306.21 – 1,016.00
- Volume
- 3.5M
- Avg Volume (20d)
- 2.2M
- Market Cap
- $500.00B
- Exchange
- NYSE
Signals firing on GEV
Live conditions Atoic's detectors match against the tape right now.
Biggest Mover+12.40% · #5 in the universe
Largest 1-day percentage move in the universe.
Heavy Volume1.58× avg · 3.5M shares
Volume substantially above 20-day average.
Gap Up+8.56% gap at open
Open above prior day's high.
52W High$1,114.27 — at 52W high
New 52-week high.
Atoic coverage
No articles yet mentioning GEV. We publish when a signal fires — check back.