$37.72
+0.51+1.36%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on EPD
Enterprise Products Partners L.P. is up 1.36% to $37.72, outpacing the Utilities sector on 0.91× average volume.
- Outperforming the Utilities sector by 1.18 points today (+0.18% group vs. +1.36% here)
- Sitting 80% of the way between 52W low $29.66 and high $39.74
- Volume tracking at 0.91× the 20-day average — roughly in line with recent sessions
Range: $36.92 – 38.15Change: +0.23%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $37.63 | 87.8K |
| Apr 21, 1:40 PM | $37.67 | 88.6K |
| Apr 21, 1:45 PM | $37.70 | 62.5K |
| Apr 21, 1:50 PM | $37.84 | 59.5K |
| Apr 21, 1:55 PM | $37.70 | 64.2K |
| Apr 21, 2:00 PM | $37.57 | 43.6K |
| Apr 21, 2:05 PM | $37.68 | 63.9K |
| Apr 21, 2:10 PM | $37.62 | 35.5K |
| Apr 21, 2:15 PM | $37.51 | 52.9K |
| Apr 21, 2:20 PM | $37.47 | 49.7K |
| Apr 21, 2:25 PM | $37.37 | 79.4K |
| Apr 21, 2:30 PM | $37.25 | 46.4K |
| Apr 21, 2:35 PM | $37.12 | 47.8K |
| Apr 21, 2:40 PM | $37.17 | 69.0K |
| Apr 21, 2:45 PM | $37.10 | 51.6K |
| Apr 21, 2:50 PM | $37.17 | 40.6K |
| Apr 21, 2:55 PM | $37.12 | 35.5K |
| Apr 21, 3:00 PM | $36.98 | 75.1K |
| Apr 21, 3:05 PM | $37.08 | 41.1K |
| Apr 21, 3:10 PM | $37.02 | 44.8K |
| Apr 21, 3:15 PM | $37.02 | 82.5K |
| Apr 21, 3:20 PM | $36.92 | 65.4K |
| Apr 21, 3:25 PM | $36.96 | 45.8K |
| Apr 21, 3:30 PM | $37.06 | 46.4K |
| Apr 21, 3:35 PM | $37.12 | 67.4K |
| Apr 21, 3:40 PM | $37.09 | 80.5K |
| Apr 21, 3:45 PM | $37.08 | 91.7K |
| Apr 21, 3:50 PM | $37.14 | 45.9K |
| Apr 21, 3:55 PM | $37.15 | 61.3K |
| Apr 21, 4:00 PM | $37.03 | 38.2K |
| Apr 21, 4:05 PM | $37.02 | 92.5K |
| Apr 21, 4:10 PM | $37.12 | 59.9K |
| Apr 21, 4:15 PM | $37.13 | 72.6K |
| Apr 21, 4:20 PM | $37.13 | 46.8K |
| Apr 21, 4:25 PM | $37.25 | 91.5K |
| Apr 21, 4:30 PM | $37.37 | 65.1K |
| Apr 21, 4:35 PM | $37.47 | 43.7K |
| Apr 21, 4:40 PM | $37.38 | 53.5K |
| Apr 21, 4:45 PM | $37.49 | 59.7K |
| Apr 21, 4:50 PM | $37.52 | 42.3K |
| Apr 21, 4:55 PM | $37.42 | 39.6K |
| Apr 21, 5:00 PM | $37.53 | 54.3K |
| Apr 21, 5:05 PM | $37.51 | 60.7K |
| Apr 21, 5:10 PM | $37.44 | 82.0K |
| Apr 21, 5:15 PM | $37.52 | 81.1K |
| Apr 21, 5:20 PM | $37.45 | 46.0K |
| Apr 21, 5:25 PM | $37.45 | 82.7K |
| Apr 21, 5:30 PM | $37.51 | 66.1K |
| Apr 21, 5:35 PM | $37.44 | 66.7K |
| Apr 21, 5:40 PM | $37.47 | 86.1K |
| Apr 21, 5:45 PM | $37.58 | 41.2K |
| Apr 21, 5:50 PM | $37.64 | 49.7K |
| Apr 21, 5:55 PM | $37.64 | 43.8K |
| Apr 21, 6:00 PM | $37.76 | 58.3K |
| Apr 21, 6:05 PM | $37.83 | 67.8K |
| Apr 21, 6:10 PM | $37.97 | 88.9K |
| Apr 21, 6:15 PM | $37.86 | 92.2K |
| Apr 21, 6:20 PM | $37.97 | 78.5K |
| Apr 21, 6:25 PM | $38.10 | 57.4K |
| Apr 21, 6:30 PM | $38.15 | 56.5K |
| Apr 21, 6:35 PM | $38.07 | 80.9K |
| Apr 21, 6:40 PM | $37.94 | 57.6K |
| Apr 21, 6:45 PM | $38.06 | 48.1K |
| Apr 21, 6:50 PM | $38.01 | 67.8K |
| Apr 21, 6:55 PM | $38.08 | 50.8K |
| Apr 21, 7:00 PM | $38.02 | 50.6K |
| Apr 21, 7:05 PM | $38.06 | 54.1K |
| Apr 21, 7:10 PM | $38.07 | 57.6K |
| Apr 21, 7:15 PM | $38.09 | 74.0K |
| Apr 21, 7:20 PM | $37.99 | 52.1K |
| Apr 21, 7:25 PM | $37.88 | 57.4K |
| Apr 21, 7:30 PM | $37.79 | 39.6K |
| Apr 21, 7:35 PM | $37.76 | 50.7K |
| Apr 21, 7:40 PM | $37.84 | 78.1K |
| Apr 21, 7:45 PM | $37.70 | 38.8K |
| Apr 21, 7:50 PM | $37.65 | 42.7K |
| Apr 21, 7:55 PM | $37.57 | 41.4K |
| Apr 21, 8:00 PM | $37.72 | 71.1K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $37.21
- Open
- $37.35
- Day's Range
- $37.22 – 37.81
- 52-Week Range
- $29.66 – 39.74
- Volume
- 4.3M
- Avg Volume (20d)
- 4.7M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning EPD. We publish when a signal fires — check back.