$349.44
−9.43−2.63%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KNSL
Kinsale Capital Group, Inc. is down 2.63% to $349.44, lagging the Financials sector on light volume — just 0.67× the 20-day average.
- Underperforming the Financials sector by 2.77 points today (+0.15% group vs. −2.63% here)
- Just 8.5% off the 52-week low of $321.97
- Volume is only 0.67× the 20-day average — quieter tape than recent sessions
- Closed in the bottom 15% of today's intraday range
Range: $343.29 – 349.56Change: +0.42%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $347.98 | 4.0K |
| Apr 21, 1:40 PM | $348.98 | 2.7K |
| Apr 21, 1:45 PM | $348.55 | 3.0K |
| Apr 21, 1:50 PM | $347.28 | 2.2K |
| Apr 21, 1:55 PM | $345.99 | 2.2K |
| Apr 21, 2:00 PM | $347.16 | 2.3K |
| Apr 21, 2:05 PM | $346.37 | 3.5K |
| Apr 21, 2:10 PM | $345.58 | 3.6K |
| Apr 21, 2:15 PM | $345.10 | 4.1K |
| Apr 21, 2:20 PM | $346.36 | 1.9K |
| Apr 21, 2:25 PM | $346.95 | 3.8K |
| Apr 21, 2:30 PM | $345.68 | 4.3K |
| Apr 21, 2:35 PM | $345.94 | 4.3K |
| Apr 21, 2:40 PM | $344.94 | 3.9K |
| Apr 21, 2:45 PM | $344.18 | 3.6K |
| Apr 21, 2:50 PM | $345.41 | 2.1K |
| Apr 21, 2:55 PM | $344.67 | 4.8K |
| Apr 21, 3:00 PM | $345.30 | 4.4K |
| Apr 21, 3:05 PM | $345.17 | 3.4K |
| Apr 21, 3:10 PM | $344.07 | 3.0K |
| Apr 21, 3:15 PM | $345.04 | 3.2K |
| Apr 21, 3:20 PM | $345.99 | 3.4K |
| Apr 21, 3:25 PM | $345.01 | 4.2K |
| Apr 21, 3:30 PM | $346.18 | 2.6K |
| Apr 21, 3:35 PM | $347.10 | 3.9K |
| Apr 21, 3:40 PM | $346.80 | 2.6K |
| Apr 21, 3:45 PM | $347.93 | 2.8K |
| Apr 21, 3:50 PM | $347.59 | 4.3K |
| Apr 21, 3:55 PM | $347.65 | 1.9K |
| Apr 21, 4:00 PM | $347.40 | 4.5K |
| Apr 21, 4:05 PM | $347.24 | 1.8K |
| Apr 21, 4:10 PM | $347.81 | 3.9K |
| Apr 21, 4:15 PM | $347.26 | 4.8K |
| Apr 21, 4:20 PM | $348.40 | 4.3K |
| Apr 21, 4:25 PM | $347.15 | 3.1K |
| Apr 21, 4:30 PM | $347.07 | 3.0K |
| Apr 21, 4:35 PM | $347.80 | 4.6K |
| Apr 21, 4:40 PM | $347.19 | 4.7K |
| Apr 21, 4:45 PM | $347.56 | 4.9K |
| Apr 21, 4:50 PM | $347.72 | 2.1K |
| Apr 21, 4:55 PM | $346.89 | 4.8K |
| Apr 21, 5:00 PM | $345.54 | 3.6K |
| Apr 21, 5:05 PM | $344.28 | 3.5K |
| Apr 21, 5:10 PM | $345.10 | 3.7K |
| Apr 21, 5:15 PM | $344.95 | 4.0K |
| Apr 21, 5:20 PM | $346.08 | 2.4K |
| Apr 21, 5:25 PM | $346.75 | 2.6K |
| Apr 21, 5:30 PM | $345.68 | 3.6K |
| Apr 21, 5:35 PM | $345.98 | 4.2K |
| Apr 21, 5:40 PM | $346.39 | 4.4K |
| Apr 21, 5:45 PM | $345.16 | 3.1K |
| Apr 21, 5:50 PM | $344.05 | 2.8K |
| Apr 21, 5:55 PM | $344.94 | 2.9K |
| Apr 21, 6:00 PM | $344.95 | 2.3K |
| Apr 21, 6:05 PM | $344.51 | 2.3K |
| Apr 21, 6:10 PM | $343.43 | 3.8K |
| Apr 21, 6:15 PM | $343.89 | 2.2K |
| Apr 21, 6:20 PM | $345.21 | 4.3K |
| Apr 21, 6:25 PM | $346.34 | 3.7K |
| Apr 21, 6:30 PM | $345.42 | 2.0K |
| Apr 21, 6:35 PM | $344.11 | 2.8K |
| Apr 21, 6:40 PM | $344.08 | 4.0K |
| Apr 21, 6:45 PM | $343.29 | 3.2K |
| Apr 21, 6:50 PM | $343.73 | 2.2K |
| Apr 21, 6:55 PM | $344.64 | 3.6K |
| Apr 21, 7:00 PM | $345.10 | 4.4K |
| Apr 21, 7:05 PM | $345.93 | 2.8K |
| Apr 21, 7:10 PM | $346.28 | 3.6K |
| Apr 21, 7:15 PM | $347.20 | 4.6K |
| Apr 21, 7:20 PM | $347.43 | 4.0K |
| Apr 21, 7:25 PM | $347.38 | 2.9K |
| Apr 21, 7:30 PM | $348.19 | 2.7K |
| Apr 21, 7:35 PM | $347.58 | 1.8K |
| Apr 21, 7:40 PM | $347.47 | 2.7K |
| Apr 21, 7:45 PM | $348.74 | 3.4K |
| Apr 21, 7:50 PM | $348.71 | 2.4K |
| Apr 21, 7:55 PM | $349.56 | 2.5K |
| Apr 21, 8:00 PM | $349.44 | 2.7K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $358.87
- Open
- $358.89
- Day's Range
- $347.77 – 358.89
- 52-Week Range
- $321.97 – 512.76
- Volume
- 162.8K
- Avg Volume (20d)
- 243.9K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on KNSL
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.67× avg · 162.8K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KNSL. We publish when a signal fires — check back.