NYSE
JHX
James Hardie Industries plc
$22.27
+0.20+0.88%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on JHX
James Hardie Industries plc is up 0.88% to $22.27 on 0.73× average volume.
- Sitting 43% of the way between 52W low $16.46 and high $29.83
- Volume tracking at 0.73× the 20-day average — roughly in line with recent sessions
- Opened down 0.72% from the prior close of $22.07
Range: $22.19 – 23.23Change: −3.21%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $23.00 | 94.5K |
| Apr 21, 1:40 PM | $22.99 | 67.7K |
| Apr 21, 1:45 PM | $23.00 | 61.3K |
| Apr 21, 1:50 PM | $22.97 | 108.8K |
| Apr 21, 1:55 PM | $23.00 | 62.8K |
| Apr 21, 2:00 PM | $22.95 | 79.5K |
| Apr 21, 2:05 PM | $22.97 | 76.4K |
| Apr 21, 2:10 PM | $23.03 | 128.0K |
| Apr 21, 2:15 PM | $23.11 | 105.3K |
| Apr 21, 2:20 PM | $23.17 | 74.1K |
| Apr 21, 2:25 PM | $23.14 | 137.8K |
| Apr 21, 2:30 PM | $23.23 | 116.1K |
| Apr 21, 2:35 PM | $23.23 | 77.1K |
| Apr 21, 2:40 PM | $23.22 | 95.7K |
| Apr 21, 2:45 PM | $23.18 | 70.7K |
| Apr 21, 2:50 PM | $23.18 | 104.8K |
| Apr 21, 2:55 PM | $23.16 | 79.9K |
| Apr 21, 3:00 PM | $23.10 | 79.6K |
| Apr 21, 3:05 PM | $23.07 | 112.1K |
| Apr 21, 3:10 PM | $23.00 | 150.5K |
| Apr 21, 3:15 PM | $22.91 | 124.0K |
| Apr 21, 3:20 PM | $22.99 | 64.8K |
| Apr 21, 3:25 PM | $22.96 | 65.6K |
| Apr 21, 3:30 PM | $22.87 | 61.5K |
| Apr 21, 3:35 PM | $22.82 | 127.8K |
| Apr 21, 3:40 PM | $22.79 | 147.8K |
| Apr 21, 3:45 PM | $22.75 | 74.8K |
| Apr 21, 3:50 PM | $22.72 | 72.6K |
| Apr 21, 3:55 PM | $22.65 | 140.7K |
| Apr 21, 4:00 PM | $22.66 | 100.2K |
| Apr 21, 4:05 PM | $22.66 | 101.7K |
| Apr 21, 4:10 PM | $22.64 | 57.4K |
| Apr 21, 4:15 PM | $22.60 | 122.3K |
| Apr 21, 4:20 PM | $22.58 | 144.1K |
| Apr 21, 4:25 PM | $22.62 | 58.3K |
| Apr 21, 4:30 PM | $22.53 | 100.7K |
| Apr 21, 4:35 PM | $22.61 | 79.0K |
| Apr 21, 4:40 PM | $22.64 | 65.0K |
| Apr 21, 4:45 PM | $22.57 | 80.6K |
| Apr 21, 4:50 PM | $22.58 | 121.2K |
| Apr 21, 4:55 PM | $22.59 | 119.3K |
| Apr 21, 5:00 PM | $22.53 | 134.6K |
| Apr 21, 5:05 PM | $22.56 | 68.7K |
| Apr 21, 5:10 PM | $22.64 | 137.4K |
| Apr 21, 5:15 PM | $22.63 | 127.8K |
| Apr 21, 5:20 PM | $22.69 | 83.7K |
| Apr 21, 5:25 PM | $22.75 | 118.1K |
| Apr 21, 5:30 PM | $22.70 | 62.5K |
| Apr 21, 5:35 PM | $22.68 | 106.3K |
| Apr 21, 5:40 PM | $22.59 | 78.3K |
| Apr 21, 5:45 PM | $22.56 | 81.9K |
| Apr 21, 5:50 PM | $22.55 | 99.9K |
| Apr 21, 5:55 PM | $22.52 | 97.8K |
| Apr 21, 6:00 PM | $22.53 | 133.3K |
| Apr 21, 6:05 PM | $22.61 | 122.0K |
| Apr 21, 6:10 PM | $22.59 | 80.6K |
| Apr 21, 6:15 PM | $22.59 | 77.6K |
| Apr 21, 6:20 PM | $22.61 | 138.9K |
| Apr 21, 6:25 PM | $22.62 | 119.7K |
| Apr 21, 6:30 PM | $22.53 | 84.3K |
| Apr 21, 6:35 PM | $22.50 | 60.9K |
| Apr 21, 6:40 PM | $22.46 | 140.8K |
| Apr 21, 6:45 PM | $22.43 | 58.1K |
| Apr 21, 6:50 PM | $22.43 | 129.5K |
| Apr 21, 6:55 PM | $22.47 | 85.4K |
| Apr 21, 7:00 PM | $22.40 | 62.8K |
| Apr 21, 7:05 PM | $22.33 | 96.1K |
| Apr 21, 7:10 PM | $22.27 | 125.8K |
| Apr 21, 7:15 PM | $22.19 | 66.4K |
| Apr 21, 7:20 PM | $22.25 | 131.2K |
| Apr 21, 7:25 PM | $22.29 | 83.3K |
| Apr 21, 7:30 PM | $22.33 | 80.7K |
| Apr 21, 7:35 PM | $22.30 | 110.1K |
| Apr 21, 7:40 PM | $22.22 | 59.4K |
| Apr 21, 7:45 PM | $22.26 | 129.4K |
| Apr 21, 7:50 PM | $22.29 | 84.4K |
| Apr 21, 7:55 PM | $22.29 | 123.2K |
| Apr 21, 8:00 PM | $22.27 | 56.2K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $22.07
- Open
- $21.91
- Day's Range
- $21.91 – 22.43
- 52-Week Range
- $16.46 – 29.83
- Volume
- 5.4M
- Avg Volume (20d)
- 7.4M
- Market Cap
- $40.00B
- Exchange
- NYSE
Atoic coverage
No articles yet mentioning JHX. We publish when a signal fires — check back.