$96.77
+0.17+0.18%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on KMB
Kimberly-Clark Corp. is up 0.18% to $96.77 on light volume — just 0.55× the 20-day average.
- Outperforming the Materials sector by 0.41 points today (−0.23% group vs. +0.18% here)
- Just 4.7% off the 52-week low of $92.42
- Volume is only 0.55× the 20-day average — quieter tape than recent sessions
Range: $95.10 – 98.61Change: +1.34%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $95.49 | 33.2K |
| Apr 21, 1:40 PM | $95.24 | 74.8K |
| Apr 21, 1:45 PM | $95.19 | 45.7K |
| Apr 21, 1:50 PM | $95.16 | 88.6K |
| Apr 21, 1:55 PM | $95.10 | 56.9K |
| Apr 21, 2:00 PM | $95.34 | 88.0K |
| Apr 21, 2:05 PM | $95.10 | 49.6K |
| Apr 21, 2:10 PM | $95.26 | 37.2K |
| Apr 21, 2:15 PM | $95.61 | 50.5K |
| Apr 21, 2:20 PM | $95.58 | 57.8K |
| Apr 21, 2:25 PM | $95.60 | 65.6K |
| Apr 21, 2:30 PM | $95.68 | 53.9K |
| Apr 21, 2:35 PM | $95.84 | 72.2K |
| Apr 21, 2:40 PM | $96.18 | 81.7K |
| Apr 21, 2:45 PM | $96.47 | 92.1K |
| Apr 21, 2:50 PM | $96.71 | 86.0K |
| Apr 21, 2:55 PM | $96.53 | 81.3K |
| Apr 21, 3:00 PM | $96.61 | 83.7K |
| Apr 21, 3:05 PM | $96.55 | 34.7K |
| Apr 21, 3:10 PM | $96.40 | 72.3K |
| Apr 21, 3:15 PM | $96.46 | 92.9K |
| Apr 21, 3:20 PM | $96.79 | 72.9K |
| Apr 21, 3:25 PM | $96.85 | 80.0K |
| Apr 21, 3:30 PM | $97.13 | 71.6K |
| Apr 21, 3:35 PM | $97.27 | 72.6K |
| Apr 21, 3:40 PM | $97.45 | 82.2K |
| Apr 21, 3:45 PM | $97.34 | 85.4K |
| Apr 21, 3:50 PM | $97.40 | 90.2K |
| Apr 21, 3:55 PM | $97.50 | 58.4K |
| Apr 21, 4:00 PM | $97.25 | 81.3K |
| Apr 21, 4:05 PM | $96.87 | 76.2K |
| Apr 21, 4:10 PM | $97.08 | 70.5K |
| Apr 21, 4:15 PM | $97.36 | 53.5K |
| Apr 21, 4:20 PM | $97.09 | 83.4K |
| Apr 21, 4:25 PM | $96.79 | 61.9K |
| Apr 21, 4:30 PM | $96.76 | 71.0K |
| Apr 21, 4:35 PM | $96.91 | 88.1K |
| Apr 21, 4:40 PM | $96.67 | 74.7K |
| Apr 21, 4:45 PM | $96.78 | 81.2K |
| Apr 21, 4:50 PM | $96.82 | 37.9K |
| Apr 21, 4:55 PM | $96.54 | 61.3K |
| Apr 21, 5:00 PM | $96.84 | 92.3K |
| Apr 21, 5:05 PM | $96.72 | 35.8K |
| Apr 21, 5:10 PM | $96.43 | 74.4K |
| Apr 21, 5:15 PM | $96.24 | 90.2K |
| Apr 21, 5:20 PM | $96.60 | 50.4K |
| Apr 21, 5:25 PM | $96.98 | 96.8K |
| Apr 21, 5:30 PM | $96.94 | 70.3K |
| Apr 21, 5:35 PM | $97.18 | 73.9K |
| Apr 21, 5:40 PM | $97.42 | 83.3K |
| Apr 21, 5:45 PM | $97.76 | 69.6K |
| Apr 21, 5:50 PM | $97.75 | 65.5K |
| Apr 21, 5:55 PM | $98.07 | 51.2K |
| Apr 21, 6:00 PM | $98.40 | 51.3K |
| Apr 21, 6:05 PM | $98.06 | 59.5K |
| Apr 21, 6:10 PM | $97.95 | 52.9K |
| Apr 21, 6:15 PM | $97.75 | 50.5K |
| Apr 21, 6:20 PM | $97.94 | 88.7K |
| Apr 21, 6:25 PM | $98.31 | 47.5K |
| Apr 21, 6:30 PM | $98.10 | 89.4K |
| Apr 21, 6:35 PM | $98.34 | 41.6K |
| Apr 21, 6:40 PM | $98.61 | 72.4K |
| Apr 21, 6:45 PM | $98.27 | 45.9K |
| Apr 21, 6:50 PM | $98.33 | 89.5K |
| Apr 21, 6:55 PM | $97.97 | 67.8K |
| Apr 21, 7:00 PM | $98.33 | 59.6K |
| Apr 21, 7:05 PM | $98.26 | 65.5K |
| Apr 21, 7:10 PM | $98.09 | 79.1K |
| Apr 21, 7:15 PM | $98.30 | 79.6K |
| Apr 21, 7:20 PM | $98.17 | 87.2K |
| Apr 21, 7:25 PM | $98.17 | 88.1K |
| Apr 21, 7:30 PM | $97.84 | 88.5K |
| Apr 21, 7:35 PM | $97.72 | 93.2K |
| Apr 21, 7:40 PM | $97.35 | 63.5K |
| Apr 21, 7:45 PM | $97.10 | 71.8K |
| Apr 21, 7:50 PM | $96.78 | 38.8K |
| Apr 21, 7:55 PM | $96.63 | 62.5K |
| Apr 21, 8:00 PM | $96.77 | 40.4K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $96.60
- Open
- $96.60
- Day's Range
- $96.01 – 97.55
- 52-Week Range
- $92.42 – 144.31
- Volume
- 2.6M
- Avg Volume (20d)
- 4.7M
- Market Cap
- $40.00B
- Exchange
- NASDAQ
Signals firing on KMB
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.55× avg · 2.6M shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning KMB. We publish when a signal fires — check back.