$117.79
−2.45−2.04%
Daily close · market data delayed
Atoic Pulse
Our AI's live read on CHH
Choice Hotels Intnl. is down 2.04% to $117.79, lagging the Consumer Discretionary sector on light volume — just 0.50× the 20-day average.
- Underperforming the Consumer Discretionary sector by 1.14 points today (−0.90% group vs. −2.04% here)
- Sitting 64% of the way between 52W low $84.04 and high $136.45
- Volume is only 0.50× the 20-day average — quieter tape than recent sessions
- Opened up 0.82% from the prior close of $120.24
- Closed in the bottom 14% of today's intraday range
Range: $113.78 – 119.30Change: +2.96%
| Time | Price | Volume |
|---|---|---|
| Apr 21, 1:35 PM | $114.40 | 8.7K |
| Apr 21, 1:40 PM | $114.66 | 6.2K |
| Apr 21, 1:45 PM | $114.29 | 8.6K |
| Apr 21, 1:50 PM | $113.87 | 8.0K |
| Apr 21, 1:55 PM | $113.78 | 8.0K |
| Apr 21, 2:00 PM | $114.06 | 5.8K |
| Apr 21, 2:05 PM | $114.33 | 5.7K |
| Apr 21, 2:10 PM | $114.70 | 8.9K |
| Apr 21, 2:15 PM | $114.97 | 8.5K |
| Apr 21, 2:20 PM | $114.96 | 9.9K |
| Apr 21, 2:25 PM | $115.07 | 8.9K |
| Apr 21, 2:30 PM | $114.74 | 6.0K |
| Apr 21, 2:35 PM | $114.87 | 5.0K |
| Apr 21, 2:40 PM | $114.46 | 11.3K |
| Apr 21, 2:45 PM | $114.66 | 10.3K |
| Apr 21, 2:50 PM | $114.45 | 6.8K |
| Apr 21, 2:55 PM | $114.53 | 4.4K |
| Apr 21, 3:00 PM | $114.71 | 6.7K |
| Apr 21, 3:05 PM | $115.11 | 8.4K |
| Apr 21, 3:10 PM | $115.55 | 10.9K |
| Apr 21, 3:15 PM | $115.33 | 8.1K |
| Apr 21, 3:20 PM | $115.49 | 9.5K |
| Apr 21, 3:25 PM | $115.29 | 6.1K |
| Apr 21, 3:30 PM | $115.13 | 4.2K |
| Apr 21, 3:35 PM | $114.75 | 10.2K |
| Apr 21, 3:40 PM | $114.45 | 4.3K |
| Apr 21, 3:45 PM | $114.77 | 6.9K |
| Apr 21, 3:50 PM | $114.64 | 7.3K |
| Apr 21, 3:55 PM | $115.03 | 8.2K |
| Apr 21, 4:00 PM | $115.07 | 7.0K |
| Apr 21, 4:05 PM | $115.47 | 6.7K |
| Apr 21, 4:10 PM | $115.69 | 4.3K |
| Apr 21, 4:15 PM | $115.99 | 9.8K |
| Apr 21, 4:20 PM | $116.03 | 4.7K |
| Apr 21, 4:25 PM | $116.33 | 4.9K |
| Apr 21, 4:30 PM | $116.72 | 10.6K |
| Apr 21, 4:35 PM | $116.57 | 5.4K |
| Apr 21, 4:40 PM | $116.62 | 5.2K |
| Apr 21, 4:45 PM | $116.93 | 9.3K |
| Apr 21, 4:50 PM | $117.05 | 11.0K |
| Apr 21, 4:55 PM | $117.34 | 8.8K |
| Apr 21, 5:00 PM | $116.97 | 6.1K |
| Apr 21, 5:05 PM | $117.18 | 4.5K |
| Apr 21, 5:10 PM | $116.94 | 8.7K |
| Apr 21, 5:15 PM | $116.76 | 8.6K |
| Apr 21, 5:20 PM | $116.63 | 9.9K |
| Apr 21, 5:25 PM | $116.57 | 9.6K |
| Apr 21, 5:30 PM | $116.89 | 6.2K |
| Apr 21, 5:35 PM | $116.95 | 9.6K |
| Apr 21, 5:40 PM | $117.03 | 6.8K |
| Apr 21, 5:45 PM | $117.46 | 8.4K |
| Apr 21, 5:50 PM | $117.46 | 4.6K |
| Apr 21, 5:55 PM | $117.18 | 7.0K |
| Apr 21, 6:00 PM | $117.14 | 8.0K |
| Apr 21, 6:05 PM | $117.49 | 10.2K |
| Apr 21, 6:10 PM | $117.83 | 5.6K |
| Apr 21, 6:15 PM | $118.19 | 7.2K |
| Apr 21, 6:20 PM | $118.36 | 9.7K |
| Apr 21, 6:25 PM | $118.12 | 8.3K |
| Apr 21, 6:30 PM | $118.20 | 6.5K |
| Apr 21, 6:35 PM | $118.42 | 10.9K |
| Apr 21, 6:40 PM | $118.35 | 8.9K |
| Apr 21, 6:45 PM | $118.66 | 10.8K |
| Apr 21, 6:50 PM | $118.59 | 8.1K |
| Apr 21, 6:55 PM | $118.68 | 8.1K |
| Apr 21, 7:00 PM | $118.84 | 7.3K |
| Apr 21, 7:05 PM | $118.91 | 10.2K |
| Apr 21, 7:10 PM | $119.30 | 5.8K |
| Apr 21, 7:15 PM | $119.13 | 6.5K |
| Apr 21, 7:20 PM | $118.78 | 4.5K |
| Apr 21, 7:25 PM | $118.44 | 8.7K |
| Apr 21, 7:30 PM | $117.98 | 9.1K |
| Apr 21, 7:35 PM | $117.63 | 10.4K |
| Apr 21, 7:40 PM | $117.54 | 10.6K |
| Apr 21, 7:45 PM | $117.65 | 9.9K |
| Apr 21, 7:50 PM | $117.67 | 7.9K |
| Apr 21, 7:55 PM | $117.71 | 10.9K |
| Apr 21, 8:00 PM | $117.79 | 8.8K |
Hover or touch to inspect price and volume. Daily bars for >1M windows; intraday for shorter ones.
Key stats
- Previous Close
- $120.24
- Open
- $121.22
- Day's Range
- $117.23 – 121.22
- 52-Week Range
- $84.04 – 136.45
- Volume
- 281.0K
- Avg Volume (20d)
- 559.8K
- Market Cap
- $5.00B
- Exchange
- NYSE
Signals firing on CHH
Live conditions Atoic's detectors match against the tape right now.
Light Volume0.50× avg · 281.0K shares
Volume unusually quiet versus 20-day average.
Atoic coverage
No articles yet mentioning CHH. We publish when a signal fires — check back.